PPAL Quote, Trading Chart, Peoples Trust Co. of St. Albans

home / stock / ppal / ppal quote

Stock Information
Company Name: Peoples Trust Co. of St. Albans
Stock Symbol: PPAL
Market: OTC
Menu
PPAL PPAL Quote PPAL Short PPAL News PPAL Articles PPAL Message Board
Get PPAL Alerts

News, Short Squeeze, Breakout and More Instantly...
PPAL Quote
Last:$60.5
Change Percent:0.0%
Open:$60.5
Previous Close:$60.5
High:$60.5
Low:$60.5
Volume:500
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPAL Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$60.5
Close:$60.5
High:$60.5
Low:$60.5
Volume:500
Date:2023-05-08
Open:$61
Close:$60.9
High:$61
Low:$60.9
Volume:1,248
Date:2023-04-25
Open:$61
Close:$61
High:$61
Low:$60
Volume:2,959
Date:2023-03-14
Open:$60
Close:$60
High:$60
Low:$60
Volume:5,610
Date:2022-10-12
Open:$53
Close:$53
High:$53
Low:$53
Volume:100
Date:2022-04-18
Open:$55
Close:$55
High:$55
Low:$55
Volume:888
Date:2022-01-31
Open:$59.76
Close:$59.76
High:$59.76
Low:$59.76
Volume:150
Date:2022-01-28
Open:$60
Close:$60
High:$60
Low:$60
Volume:3,564
Date:2021-11-16
Open:$58.55
Close:$58.55
High:$58.55
Low:$58.55
Volume:100
Date:2021-10-08
Open:$64.76
Close:$64.76
High:$64.76
Low:$64.76
Volume:200
Date:2021-09-27
Open:$66.51
Close:$66.51
High:$66.51
Low:$66.51
Volume:100
Date:2021-09-07
Open:$68
Close:$67.7
High:$68
Low:$67.4
Volume:401
Date:2021-08-20
Open:$69
Close:$69
High:$69
Low:$69
Volume:100
Date:2021-08-18
Open:$67.4
Close:$67.4
High:$67.4
Low:$67.4
Volume:100
Date:2021-08-05
Open:$71.82
Close:$67.38
High:$71.82
Low:$67.38
Volume:404
Date:2021-05-07
Open:$96.9899
Close:$96.9899
High:$96.9899
Low:$96.9899
Volume:154
Date:2021-05-06
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2021-04-13
Open:$98.4
Close:$98.4
High:$98.4
Low:$98.4
Volume:100
Date:2021-04-07
Open:$66.85
Close:$66.85
High:$66.85
Low:$66.85
Volume:300
Date:2021-03-19
Open:$78.26
Close:$78.26
High:$78.26
Low:$78.26
Volume:100