PPBN Short Information, Pinnacle Bankshares Corp
Stock Information
| Company Name: |
Pinnacle Bankshares Corp |
| Stock Symbol: |
PPBN |
| Market: |
OTC |
| Website: |
1stnatbk.com |
Get PPBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,223 |
| Total Actual Volume |
17,053 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $29.49 |
| Close: | $29 |
| High: | $29.49 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-22 |
| Open: | $28.02 |
| Close: | $28.1 |
| High: | $29.49 |
| Volume: | 516 |
| Short Volume: | 105 |
| Short Percentage: | 20.35% |
| Stock Date: | 2024-07-18 |
| Open: | $27 |
| Close: | $28 |
| High: | $29 |
| Volume: | 3,297 |
| Short Volume: | 2,101 |
| Short Percentage: | 63.72% |
| Stock Date: | 2024-07-15 |
| Open: | $27.2 |
| Close: | $27.5492 |
| High: | $27.5492 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $26.5 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 563 |
| Short Volume: | 261 |
| Short Percentage: | 46.36% |
| Stock Date: | 2024-06-21 |
| Open: | $26.43 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $27.75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $27.76 |
| Close: | $27.75 |
| High: | $28 |
| Volume: | 3,200 |
| Short Volume: | 100 |
| Short Percentage: | 3.12% |
| Stock Date: | 2024-06-10 |
| Open: | $27.25 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 513 |
| Short Volume: | 100 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $27.25 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $27.25 |
| High: | $0 |
| Volume: | 217 |
| Short Volume: | 107 |
| Short Percentage: | 49.31% |
| Stock Date: | 2024-06-05 |
| Open: | $27.45 |
| Close: | $27.25 |
| High: | $28.74 |
| Volume: | 4,731 |
| Short Volume: | 460 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-05-23 |
| Open: | $27.9975 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 2,103 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.10% |
| Stock Date: | 2024-05-22 |
| Open: | $27.98 |
| Close: | $27.98 |
| High: | $27.98 |
| Volume: | 420 |
| Short Volume: | 400 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-20 |
| Open: | $27.6 |
| Close: | $27.6 |
| High: | $27.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $27.94 |
| Close: | $27.94 |
| High: | $27.94 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $27.25 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 1 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $27.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $27.25 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 310 |
| Short Volume: | 10 |
| Short Percentage: | 3.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.