home / stock / ppbt / ppbt short

PPBT Short Information, Purple Biotech Ltd ADR (Sponsored) Level 3

Stock Information
Company Name: Purple Biotech Ltd ADR (Sponsored) Level 3
Stock Symbol: PPBT
Market: NASDAQ
Website: kitovpharma.com
Menu
PPBT PPBT Quote PPBT Short PPBT News PPBT Articles PPBT Message Board
Get PPBT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 922,174
Total Actual Volume 12,172,916
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.37
Close:$0.373
High:$0.39
Volume:83,201
Short Volume:14,513
Short Percentage:17.44%
Stock Date:2024-07-18
Open:$0.4
Close:$0.3646
High:$0.41
Volume:120,880
Short Volume:27,953
Short Percentage:23.12%
Stock Date:2024-07-17
Open:$0.3787
Close:$0.3826
High:$0.397999
Volume:76,164
Short Volume:9,440
Short Percentage:12.39%
Stock Date:2024-07-16
Open:$0.3768
Close:$0.3788
High:$0.398
Volume:109,484
Short Volume:4,856
Short Percentage:4.44%
Stock Date:2024-07-15
Open:$0.39
Close:$0.3802
High:$0.4
Volume:112,854
Short Volume:11,502
Short Percentage:10.19%
Stock Date:2024-07-12
Open:$0.39
Close:$0.3992
High:$0.3998
Volume:144,721
Short Volume:11,060
Short Percentage:7.64%
Stock Date:2024-07-11
Open:$0.4065
Close:$0.3807
High:$0.429899
Volume:417,914
Short Volume:44,192
Short Percentage:10.57%
Stock Date:2024-07-10
Open:$0.364
Close:$0.4128
High:$0.4275
Volume:591,308
Short Volume:110,220
Short Percentage:18.64%
Stock Date:2024-07-09
Open:$0.364
Close:$0.358
High:$0.39
Volume:324,659
Short Volume:19,118
Short Percentage:5.89%
Stock Date:2024-07-08
Open:$0.36
Close:$0.3689
High:$0.37
Volume:259,044
Short Volume:42,340
Short Percentage:16.34%
Stock Date:2024-07-05
Open:$0.35
Close:$0.34
High:$0.3884
Volume:305,333
Short Volume:77,960
Short Percentage:25.53%
Stock Date:2024-07-03
Open:$0.3698
Close:$0.3626
High:$0.3698
Volume:105,573
Short Volume:18,934
Short Percentage:17.93%
Stock Date:2024-07-02
Open:$0.3592
Close:$0.369799
High:$0.3899
Volume:309,078
Short Volume:46,319
Short Percentage:14.99%
Stock Date:2024-07-01
Open:$0.35
Close:$0.3591
High:$0.396
Volume:815,082
Short Volume:61,925
Short Percentage:7.60%
Stock Date:2024-06-28
Open:$0.428
Close:$0.407
High:$0.45
Volume:935,854
Short Volume:65,823
Short Percentage:7.03%
Stock Date:2024-06-27
Open:$0.4711
Close:$0.4376
High:$0.5
Volume:7,012,488
Short Volume:291,061
Short Percentage:4.15%
Stock Date:2024-06-26
Open:$0.47
Close:$0.48
High:$0.498
Volume:151,780
Short Volume:28,003
Short Percentage:18.45%
Stock Date:2024-06-25
Open:$0.52
Close:$0.47
High:$0.529899
Volume:69,421
Short Volume:8,725
Short Percentage:12.57%
Stock Date:2024-06-24
Open:$0.516
Close:$0.521556
High:$0.576
Volume:103,280
Short Volume:9,928
Short Percentage:9.61%
Stock Date:2024-06-21
Open:$0.5092
Close:$0.493
High:$0.51
Volume:124,798
Short Volume:18,302
Short Percentage:14.67%