PPC Short Information, Pilgrim's Pride Corporation
Stock Information
| Company Name: |
Pilgrim's Pride Corporation |
| Stock Symbol: |
PPC |
| Market: |
NASDAQ |
| Website: |
pilgrims.com |
Get PPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,043,564 |
| Total Actual Volume |
10,038,085 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $38.36 |
| Close: | $39.12 |
| High: | $39.235 |
| Volume: | 705,208 |
| Short Volume: | 67,468 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-15 |
| Open: | $38.2 |
| Close: | $38.29 |
| High: | $38.67 |
| Volume: | 483,069 |
| Short Volume: | 43,620 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-07-12 |
| Open: | $38.12 |
| Close: | $38.08 |
| High: | $38.21 |
| Volume: | 345,675 |
| Short Volume: | 44,467 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-11 |
| Open: | $38.11 |
| Close: | $37.92 |
| High: | $38.11 |
| Volume: | 573,912 |
| Short Volume: | 65,781 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-10 |
| Open: | $38.04 |
| Close: | $38.05 |
| High: | $38.54 |
| Volume: | 489,591 |
| Short Volume: | 77,015 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-07-09 |
| Open: | $38.3 |
| Close: | $37.93 |
| High: | $38.38 |
| Volume: | 329,000 |
| Short Volume: | 42,161 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-07-08 |
| Open: | $38.15 |
| Close: | $38.25 |
| High: | $38.5 |
| Volume: | 255,281 |
| Short Volume: | 25,851 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-07-05 |
| Open: | $38.5 |
| Close: | $38.07 |
| High: | $38.5 |
| Volume: | 452,934 |
| Short Volume: | 43,139 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-07-03 |
| Open: | $38.93 |
| Close: | $38.67 |
| High: | $38.93 |
| Volume: | 318,842 |
| Short Volume: | 33,404 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-02 |
| Open: | $38.23 |
| Close: | $38.76 |
| High: | $38.84 |
| Volume: | 438,365 |
| Short Volume: | 36,683 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-07-01 |
| Open: | $38.61 |
| Close: | $38.24 |
| High: | $38.81 |
| Volume: | 351,728 |
| Short Volume: | 64,231 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-06-28 |
| Open: | $38.34 |
| Close: | $38.49 |
| High: | $38.61 |
| Volume: | 813,326 |
| Short Volume: | 52,124 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-06-27 |
| Open: | $37.96 |
| Close: | $38.29 |
| High: | $38.44 |
| Volume: | 453,002 |
| Short Volume: | 56,436 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-26 |
| Open: | $38.17 |
| Close: | $38.01 |
| High: | $38.46 |
| Volume: | 572,672 |
| Short Volume: | 80,594 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-06-25 |
| Open: | $37.79 |
| Close: | $38.17 |
| High: | $38.305 |
| Volume: | 574,633 |
| Short Volume: | 64,047 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-06-24 |
| Open: | $36.88 |
| Close: | $37.65 |
| High: | $37.73 |
| Volume: | 506,679 |
| Short Volume: | 58,043 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-06-21 |
| Open: | $36.2 |
| Close: | $36.84 |
| High: | $36.875 |
| Volume: | 828,158 |
| Short Volume: | 44,215 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-20 |
| Open: | $35.64 |
| Close: | $36.14 |
| High: | $36.83 |
| Volume: | 571,550 |
| Short Volume: | 73,037 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-18 |
| Open: | $35.05 |
| Close: | $35.53 |
| High: | $35.55 |
| Volume: | 480,135 |
| Short Volume: | 39,630 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-06-17 |
| Open: | $34.75 |
| Close: | $34.72 |
| High: | $34.94 |
| Volume: | 494,325 |
| Short Volume: | 31,618 |
| Short Percentage: | 6.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.