PPD Quote, Trading Chart, PPD Inc.

home / stock / ppd / ppd quote

Stock Information
Company Name: PPD Inc.
Stock Symbol: PPD
Market: NASDAQ
Website: ppdi.com
Menu
PPD PPD Quote PPD Short PPD News PPD Articles PPD Message Board
Get PPD Alerts

News, Short Squeeze, Breakout and More Instantly...
PPD Quote
Last:$47.28
Change Percent:-0.06%
Open:$47.32
Previous Close:$47.28
High:$47.4
Low:$47.24
Volume:2,238,544
Last Trade Date Time:12/07/2021 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
PPD Chart
Last Twenty Trading Days
Date:2021-12-07
Open:$47.32
Close:$47.28
High:$47.4
Low:$47.24
Volume:2,238,544
Date:2021-12-06
Open:$47.26
Close:$47.31
High:$47.4
Low:$47.21
Volume:1,542,162
Date:2021-12-03
Open:$47.255
Close:$47.25
High:$47.33
Low:$47.17
Volume:2,210,907
Date:2021-12-02
Open:$47.24
Close:$47.19
High:$47.38
Low:$47.175
Volume:1,497,980
Date:2021-12-01
Open:$47.15
Close:$47.21
High:$47.255
Low:$47.145
Volume:697,420
Date:2021-11-30
Open:$47.2
Close:$47.1
High:$47.32
Low:$47
Volume:2,801,310
Date:2021-11-29
Open:$47.27
Close:$47.2
High:$47.37
Low:$47.19
Volume:1,599,178
Date:2021-11-26
Open:$47.3
Close:$47.35
High:$47.38
Low:$47.255
Volume:999,206
Date:2021-11-25
Open:$47.25
Close:$47.3
High:$47.3
Low:$47.16
Volume:1,009,335
Date:2021-11-24
Open:$47.25
Close:$47.3
High:$47.3
Low:$47.16
Volume:1,009,303
Date:2021-11-23
Open:$47.25
Close:$47.29
High:$47.31
Low:$47.2
Volume:772,558
Date:2021-11-22
Open:$47.25
Close:$47.25
High:$47.32
Low:$47.1601
Volume:1,330,796
Date:2021-11-19
Open:$47.29
Close:$47.25
High:$47.34
Low:$47.2
Volume:779,169
Date:2021-11-18
Open:$47.39
Close:$47.33
High:$47.39
Low:$47.255
Volume:1,979,082
Date:2021-11-17
Open:$47.24
Close:$47.41
High:$47.41
Low:$47.24
Volume:1,856,827
Date:2021-11-16
Open:$47.23
Close:$47.25
High:$47.29
Low:$47.195
Volume:1,107,514
Date:2021-11-15
Open:$47.25
Close:$47.24
High:$47.32
Low:$47.2
Volume:931,480
Date:2021-11-12
Open:$47.22
Close:$47.25
High:$47.29
Low:$47.15
Volume:1,729,776
Date:2021-11-11
Open:$47.25
Close:$47.2
High:$47.28
Low:$47.175
Volume:729,689
Date:2021-11-10
Open:$47.22
Close:$47.24
High:$47.35
Low:$47.2
Volume:1,372,383