home / stock / ppd / ppd short

PPD Short Information, PPD Inc.

Stock Information
Company Name: PPD Inc.
Stock Symbol: PPD
Market: NASDAQ
Website: ppdi.com
Menu
PPD PPD Quote PPD Short PPD News PPD Articles PPD Message Board
Get PPD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,292,187
Total Actual Volume 29,905,389
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-07
Open:$47.32
Close:$47.28
High:$47.4
Volume:2,238,544
Short Volume:39,723
Short Percentage:1.77%
Stock Date:2021-12-06
Open:$47.26
Close:$47.31
High:$47.4
Volume:1,542,162
Short Volume:233,213
Short Percentage:15.12%
Stock Date:2021-12-01
Open:$47.15
Close:$47.21
High:$47.255
Volume:697,420
Short Volume:144,133
Short Percentage:20.67%
Stock Date:2021-11-30
Open:$47.2
Close:$47.1
High:$47.32
Volume:2,801,310
Short Volume:103,200
Short Percentage:3.68%
Stock Date:2021-11-29
Open:$47.27
Close:$47.2
High:$47.37
Volume:1,599,178
Short Volume:69,256
Short Percentage:4.33%
Stock Date:2021-11-26
Open:$47.3
Close:$47.35
High:$47.38
Volume:999,206
Short Volume:425,650
Short Percentage:42.60%
Stock Date:2021-11-24
Open:$47.25
Close:$47.3
High:$47.3
Volume:1,009,303
Short Volume:68,145
Short Percentage:6.75%
Stock Date:2021-11-23
Open:$47.25
Close:$47.29
High:$47.31
Volume:772,558
Short Volume:131,144
Short Percentage:16.98%
Stock Date:2021-11-22
Open:$47.25
Close:$47.25
High:$47.32
Volume:1,330,796
Short Volume:101,652
Short Percentage:7.64%
Stock Date:2021-11-18
Open:$47.39
Close:$47.33
High:$47.39
Volume:1,979,082
Short Volume:210,020
Short Percentage:10.61%
Stock Date:2021-11-17
Open:$47.24
Close:$47.41
High:$47.41
Volume:1,856,827
Short Volume:201,859
Short Percentage:10.87%
Stock Date:2021-11-16
Open:$47.23
Close:$47.25
High:$47.29
Volume:1,107,514
Short Volume:69,297
Short Percentage:6.26%
Stock Date:2021-11-15
Open:$47.25
Close:$47.24
High:$47.32
Volume:931,480
Short Volume:114,361
Short Percentage:12.28%
Stock Date:2021-11-11
Open:$47.25
Close:$47.2
High:$47.28
Volume:729,689
Short Volume:42,888
Short Percentage:5.88%
Stock Date:2021-11-10
Open:$47.22
Close:$47.24
High:$47.35
Volume:1,372,383
Short Volume:176,200
Short Percentage:12.84%
Stock Date:2021-11-09
Open:$47.24
Close:$47.23
High:$47.29
Volume:2,160,833
Short Volume:75,993
Short Percentage:3.52%
Stock Date:2021-11-08
Open:$47.25
Close:$47.25
High:$47.36
Volume:758,093
Short Volume:37,340
Short Percentage:4.93%
Stock Date:2021-11-04
Open:$47.28
Close:$47.29
High:$47.4
Volume:1,416,677
Short Volume:248,635
Short Percentage:17.55%
Stock Date:2021-11-03
Open:$47.26
Close:$47.33
High:$47.34
Volume:1,812,372
Short Volume:299,622
Short Percentage:16.53%
Stock Date:2021-11-02
Open:$47.36
Close:$47.24
High:$47.36
Volume:2,789,962
Short Volume:499,856
Short Percentage:17.92%