home / stock / ppdf / ppdf short

PPDF Short Information, PPDAI Group Inc. American Depositary Shares each representing five Class A

Stock Information
Company Name: PPDAI Group Inc. American Depositary Shares each representing five Class A
Stock Symbol: PPDF
Market: NYSE
Menu
PPDF PPDF Quote PPDF Short PPDF News PPDF Articles PPDF Message Board
Get PPDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,979,501
Total Actual Volume 45,549,264
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-27
Open:$2.54
Close:$2.70
High:$2.7101
Volume:3,644,366
Short Volume:94,721
Short Percentage:2.60%
Stock Date:2019-11-26
Open:$2.36
Close:$2.46
High:$2.515
Volume:2,504,978
Short Volume:75,809
Short Percentage:3.03%
Stock Date:2019-11-25
Open:$2.20
Close:$2.34
High:$2.37
Volume:1,479,128
Short Volume:114,624
Short Percentage:7.75%
Stock Date:2019-11-22
Open:$2.10
Close:$2.15
High:$2.25
Volume:3,290,530
Short Volume:64,547
Short Percentage:1.96%
Stock Date:2019-11-21
Open:$2.20
Close:$2.06
High:$2.23
Volume:4,577,085
Short Volume:112,671
Short Percentage:2.46%
Stock Date:2019-11-20
Open:$2.29
Close:$2.21
High:$2.29
Volume:3,266,410
Short Volume:161,891
Short Percentage:4.96%
Stock Date:2019-11-19
Open:$2.86
Close:$2.20
High:$2.89
Volume:9,546,542
Short Volume:368,803
Short Percentage:3.86%
Stock Date:2019-11-18
Open:$2.99
Close:$2.87
High:$3.01
Volume:2,774,013
Short Volume:236,670
Short Percentage:8.53%
Stock Date:2019-11-15
Open:$3.00
Close:$3.01
High:$3.07
Volume:910,554
Short Volume:58,870
Short Percentage:6.47%
Stock Date:2019-11-14
Open:$2.96
Close:$2.98
High:$3.00
Volume:1,017,193
Short Volume:19,402
Short Percentage:1.91%
Stock Date:2019-11-13
Open:$3.00
Close:$2.95
High:$3.03
Volume:1,646,828
Short Volume:30,706
Short Percentage:1.86%
Stock Date:2019-11-12
Open:$3.03
Close:$3.00
High:$3.05
Volume:1,274,457
Short Volume:11,939
Short Percentage:0.94%
Stock Date:2019-11-11
Open:$2.94
Close:$3.06
High:$3.06
Volume:800,949
Short Volume:16,997
Short Percentage:2.12%
Stock Date:2019-11-08
Open:$2.94
Close:$2.98
High:$2.99
Volume:788,923
Short Volume:22,683
Short Percentage:2.88%
Stock Date:2019-11-07
Open:$2.94
Close:$2.99
High:$2.99
Volume:811,272
Short Volume:32,842
Short Percentage:4.05%
Stock Date:2019-11-06
Open:$3.02
Close:$2.90
High:$3.02
Volume:1,069,206
Short Volume:50,073
Short Percentage:4.68%
Stock Date:2019-11-05
Open:$3.03
Close:$2.94
High:$3.03
Volume:2,178,110
Short Volume:319,633
Short Percentage:14.67%
Stock Date:2019-11-04
Open:$3.00
Close:$2.94
High:$3.06
Volume:1,019,410
Short Volume:4,537
Short Percentage:0.45%
Stock Date:2019-11-01
Open:$2.85
Close:$2.93
High:$2.97
Volume:717,088
Short Volume:15,661
Short Percentage:2.18%
Stock Date:2019-10-31
Open:$2.90
Close:$2.80
High:$3.00
Volume:2,232,222
Short Volume:166,422
Short Percentage:7.46%