PPEM Short Information, PortfolioPlus Emerging Markets ETF
Stock Information
| Company Name: |
PortfolioPlus Emerging Markets ETF |
| Stock Symbol: |
PPEM |
| Market: |
NYSE |
Get PPEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,558 |
| Total Actual Volume |
31,157 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-15 |
| Open: | $20.7 |
| Close: | $20.6623 |
| High: | $20.7 |
| Volume: | 2,453 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-05-02 |
| Open: | $19.14 |
| Close: | $19.2308 |
| High: | $19.2308 |
| Volume: | 2,971 |
| Short Volume: | 200 |
| Short Percentage: | 6.73% |
| Stock Date: | 2023-02-22 |
| Open: | $19.19 |
| Close: | $19.1888 |
| High: | $19.19 |
| Volume: | 2,479 |
| Short Volume: | 104 |
| Short Percentage: | 4.20% |
| Stock Date: | 2020-09-03 |
| Open: | $21.96 |
| Close: | $21.7721 |
| High: | $21.96 |
| Volume: | 104 |
| Short Volume: | 2 |
| Short Percentage: | 1.92% |
| Stock Date: | 2020-07-17 |
| Open: | $20.71 |
| Close: | $20.7726 |
| High: | $20.7726 |
| Volume: | 552 |
| Short Volume: | 25 |
| Short Percentage: | 4.53% |
| Stock Date: | 2020-07-15 |
| Open: | $21.1688 |
| Close: | $21.0598 |
| High: | $21.2003 |
| Volume: | 241 |
| Short Volume: | 5 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-07-10 |
| Open: | $21.2326 |
| Close: | $21.2286 |
| High: | $21.238 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2020-07-08 |
| Open: | $20.6242 |
| Close: | $21.394 |
| High: | $21.4072 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-06-22 |
| Open: | $19.38 |
| Close: | $19.2448 |
| High: | $19.38 |
| Volume: | 577 |
| Short Volume: | 50 |
| Short Percentage: | 8.67% |
| Stock Date: | 2020-06-05 |
| Open: | $19.2301 |
| Close: | $19.227 |
| High: | $19.3219 |
| Volume: | 703 |
| Short Volume: | 270 |
| Short Percentage: | 38.41% |
| Stock Date: | 2020-05-22 |
| Open: | $16.54 |
| Close: | $16.54 |
| High: | $16.54 |
| Volume: | 22 |
| Short Volume: | 4 |
| Short Percentage: | 18.18% |
| Stock Date: | 2020-05-21 |
| Open: | $17.0305 |
| Close: | $17.0305 |
| High: | $17.0305 |
| Volume: | 18 |
| Short Volume: | 2 |
| Short Percentage: | 11.11% |
| Stock Date: | 2020-04-28 |
| Open: | $16.4658 |
| Close: | $16.4658 |
| High: | $16.4658 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-04-27 |
| Open: | $16.3 |
| Close: | $16.4436 |
| High: | $16.4436 |
| Volume: | 4,633 |
| Short Volume: | 933 |
| Short Percentage: | 20.14% |
| Stock Date: | 2020-04-21 |
| Open: | $15.5738 |
| Close: | $15.5738 |
| High: | $15.5738 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-04-17 |
| Open: | $16.24 |
| Close: | $16.3084 |
| High: | $16.3084 |
| Volume: | 305 |
| Short Volume: | 60 |
| Short Percentage: | 19.67% |
| Stock Date: | 2020-04-13 |
| Open: | $15.9099 |
| Close: | $16.04 |
| High: | $16.086 |
| Volume: | 14,842 |
| Short Volume: | 6,922 |
| Short Percentage: | 46.64% |
| Stock Date: | 2020-02-12 |
| Open: | $22.3694 |
| Close: | $22.435 |
| High: | $22.435 |
| Volume: | 987 |
| Short Volume: | 721 |
| Short Percentage: | 73.05% |
| Stock Date: | 2020-01-17 |
| Open: | $23.4474 |
| Close: | $23.5161 |
| High: | $23.5161 |
| Volume: | 147 |
| Short Volume: | 147 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-08 |
| Open: | $22.8054 |
| Close: | $22.8054 |
| High: | $22.8054 |
| Volume: | 102 |
| Short Volume: | 99 |
| Short Percentage: | 97.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.