PPERF Quote, Trading Chart, Bank Mandiri Persero Tbk PT
Stock Information
| Company Name: |
Bank Mandiri Persero Tbk PT |
| Stock Symbol: |
PPERF |
| Market: |
OTC |
Get PPERF Alerts
News, Short Squeeze, Breakout and More Instantly...
PPERF Quote
| Last: | $0.3413 |
| Change Percent: | 0.0% |
| Open: | $0.3413 |
| Previous Close: | $0.3413 |
| High: | $0.3413 |
| Low: | $0.3413 |
| Volume: | 30,000 |
| Last Trade Date Time: | 02/23/2026 09:30:01 am |
| Quotes are delayed by 15 to 20 minutes. |
PPERF Chart
Last Twenty Trading Days
| Date: | 2026-02-23 |
| Open: | $0.3413 |
| Close: | $0.3413 |
| High: | $0.3413 |
| Low: | $0.3413 |
| Volume: | 30,000 |
| Date: | 2026-02-17 |
| Open: | $0.3384 |
| Close: | $0.3384 |
| High: | $0.3384 |
| Low: | $0.3384 |
| Volume: | 45,000 |
| Date: | 2025-11-25 |
| Open: | $0.2632 |
| Close: | $0.2632 |
| High: | $0.3386 |
| Low: | $0.2632 |
| Volume: | 400 |
| Date: | 2025-11-03 |
| Open: | $0.2506 |
| Close: | $0.2506 |
| High: | $0.2506 |
| Low: | $0.2506 |
| Volume: | 716 |
| Date: | 2025-10-08 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.26 |
| Volume: | 10,000 |
| Date: | 2025-09-16 |
| Open: | $0.263299 |
| Close: | $0.263299 |
| High: | $0.2633 |
| Low: | $0.2633 |
| Volume: | 7,932 |
| Date: | 2025-08-26 |
| Open: | $0.2629 |
| Close: | $0.31176 |
| High: | $0.3369 |
| Low: | $0.2595 |
| Volume: | 7,500 |
| Date: | 2025-08-25 |
| Open: | $0.31176 |
| Close: | $0.31176 |
| High: | $0.3118 |
| Low: | $0.3118 |
| Volume: | 6,508,740 |
| Date: | 2025-08-08 |
| Open: | $0.2627 |
| Close: | $0.2627 |
| High: | $0.2627 |
| Low: | $0.2627 |
| Volume: | 33,466 |
| Date: | 2025-07-23 |
| Open: | $0 |
| Close: | $0.2779 |
| High: | $0 |
| Low: | $0 |
| Volume: | 16 |
| Date: | 2025-07-22 |
| Open: | $0.2779 |
| Close: | $0.2779 |
| High: | $0.2779 |
| Low: | $0.2779 |
| Volume: | 359 |
| Date: | 2025-07-09 |
| Open: | $0.3 |
| Close: | $0.277895 |
| High: | $0.3 |
| Low: | $0.277895 |
| Volume: | 375 |
| Date: | 2025-07-07 |
| Open: | $0.287535 |
| Close: | $0.287535 |
| High: | $0.287535 |
| Low: | $0.287535 |
| Volume: | 1,000 |
| Date: | 2025-06-26 |
| Open: | $0 |
| Close: | $0.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,200 |
| Date: | 2025-06-25 |
| Open: | $0 |
| Close: | $0.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-06-18 |
| Open: | $0 |
| Close: | $0.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 58 |
| Date: | 2025-06-06 |
| Open: | $0 |
| Close: | $0.31 |
| High: | $0 |
| Low: | $0 |
| Volume: | 42 |
| Date: | 2025-06-04 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 15,684 |
| Date: | 2025-05-29 |
| Open: | $0.3188 |
| Close: | $0.3188 |
| High: | $0.3188 |
| Low: | $0.3188 |
| Volume: | 2,301 |
| Date: | 2025-05-21 |
| Open: | $0 |
| Close: | $0.29 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7,600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.