PPERF Quote, Trading Chart, Bank Mandiri Persero Tbk PT

home / stock / pperf / pperf quote

Stock Information
Company Name: Bank Mandiri Persero Tbk PT
Stock Symbol: PPERF
Market: OTC
Menu
PPERF PPERF Quote PPERF Short PPERF News PPERF Articles PPERF Message Board
Get PPERF Alerts

News, Short Squeeze, Breakout and More Instantly...
PPERF Quote
Last:$0.42
Change Percent:-4.38%
Open:$0.3924
Previous Close:$0.42
High:$0.42
Low:$0.3924
Volume:5,623
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPERF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3924
Close:$0.42
High:$0.42
Low:$0.3924
Volume:5,623
Date:2024-07-04
Open:$0.37595
Close:$0.37595
High:$0.376
Low:$0.376
Volume:287
Date:2024-07-03
Open:$0.37595
Close:$0.37595
High:$0.37595
Low:$0.37595
Volume:287
Date:2024-07-02
Open:$0.3764
Close:$0.3764
High:$0.3764
Low:$0.3764
Volume:1,778
Date:2024-07-01
Open:$0.3808
Close:$0.3808
High:$0.3808
Low:$0.3808
Volume:582
Date:2024-06-25
Open:$0.361
Close:$0.385
High:$0.385
Low:$0.361
Volume:4,398
Date:2024-06-24
Open:$0.3698
Close:$0.3698
High:$0.3698
Low:$0.3698
Volume:2,205
Date:2024-06-21
Open:$0.373
Close:$0.373
High:$0.373
Low:$0.373
Volume:1,987
Date:2024-06-20
Open:$0.3601
Close:$0.3601
High:$0.3601
Low:$0.3601
Volume:3,793
Date:2024-06-19
Open:$0.3495
Close:$0.3787
High:$0.3787
Low:$0.3495
Volume:4,785
Date:2024-06-18
Open:$0.3495
Close:$0.3787
High:$0.3787
Low:$0.3495
Volume:4,785
Date:2024-06-17
Open:$0.34865
Close:$0.3778
High:$0.3778
Low:$0.34865
Volume:2,966
Date:2024-06-14
Open:$0.3459
Close:$0.3459
High:$0.3459
Low:$0.3459
Volume:299
Date:2024-06-13
Open:$0.36175
Close:$0.36175
High:$0.36175
Low:$0.36175
Volume:398
Date:2024-06-12
Open:$0.3662
Close:$0.3662
High:$0.3662
Low:$0.3662
Volume:468
Date:2024-06-11
Open:$0.3624
Close:$0.3624
High:$0.3624
Low:$0.3624
Volume:824
Date:2024-06-10
Open:$0.3857
Close:$0.41
High:$0.41
Low:$0.3857
Volume:6,489
Date:2024-06-07
Open:$0.38515
Close:$0.38515
High:$0.38515
Low:$0.38515
Volume:172
Date:2024-06-06
Open:$0.38035
Close:$0.3836
High:$0.3836
Low:$0.38035
Volume:10,307
Date:2024-06-04
Open:$0.3704
Close:$0.3704
High:$0.3704
Low:$0.3704
Volume:2,100