PPERF Short Information, Bank Mandiri Persero Tbk PT
Stock Information
| Company Name: |
Bank Mandiri Persero Tbk PT |
| Stock Symbol: |
PPERF |
| Market: |
OTC |
Get PPERF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
84,998 |
| Total Actual Volume |
379,001 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.3924 |
| Close: | $0.42 |
| High: | $0.42 |
| Volume: | 5,623 |
| Short Volume: | 5,623 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.37595 |
| Close: | $0.37595 |
| High: | $0.37595 |
| Volume: | 287 |
| Short Volume: | 287 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.3764 |
| Close: | $0.3764 |
| High: | $0.3764 |
| Volume: | 1,778 |
| Short Volume: | 1,778 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.3662 |
| Close: | $0.3662 |
| High: | $0.3662 |
| Volume: | 468 |
| Short Volume: | 468 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.3857 |
| Close: | $0.41 |
| High: | $0.41 |
| Volume: | 6,489 |
| Short Volume: | 6,489 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.401 |
| Close: | $0.4345 |
| High: | $0.4345 |
| Volume: | 6,201 |
| Short Volume: | 2,000 |
| Short Percentage: | 32.25% |
| Stock Date: | 2024-04-19 |
| Open: | $0.4122 |
| Close: | $0.4467 |
| High: | $0.4467 |
| Volume: | 3,664 |
| Short Volume: | 3,503 |
| Short Percentage: | 95.61% |
| Stock Date: | 2024-04-18 |
| Open: | $0.4081 |
| Close: | $0.4081 |
| High: | $0.4081 |
| Volume: | 523 |
| Short Volume: | 455 |
| Short Percentage: | 87.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.45845 |
| Close: | $0.45845 |
| High: | $0.45845 |
| Volume: | 1,507 |
| Short Volume: | 536 |
| Short Percentage: | 35.57% |
| Stock Date: | 2024-03-18 |
| Open: | $0.45956 |
| Close: | $0.45956 |
| High: | $0.45956 |
| Volume: | 637 |
| Short Volume: | 550 |
| Short Percentage: | 86.34% |
| Stock Date: | 2024-03-05 |
| Open: | $0.45 |
| Close: | $0.4608 |
| High: | $0.4608 |
| Volume: | 3,912 |
| Short Volume: | 1,412 |
| Short Percentage: | 36.09% |
| Stock Date: | 2024-01-31 |
| Open: | $0.4045 |
| Close: | $0.4223 |
| High: | $0.4223 |
| Volume: | 36,250 |
| Short Volume: | 35,250 |
| Short Percentage: | 97.24% |
| Stock Date: | 2024-01-08 |
| Open: | $0.4129 |
| Close: | $0.41827 |
| High: | $0.4308 |
| Volume: | 4,741 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.09% |
| Stock Date: | 2023-11-30 |
| Open: | $0.3847 |
| Close: | $0.3847 |
| High: | $0.3847 |
| Volume: | 10,793 |
| Short Volume: | 10,793 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.3817 |
| Close: | $0.3817 |
| High: | $0.3945 |
| Volume: | 6,971 |
| Short Volume: | 6,971 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0.375 |
| Close: | $0.375 |
| High: | $0.39 |
| Volume: | 5,449 |
| Short Volume: | 3,894 |
| Short Percentage: | 71.46% |
| Stock Date: | 2023-10-06 |
| Open: | $0.38625 |
| Close: | $0.385 |
| High: | $0.38625 |
| Volume: | 279,870 |
| Short Volume: | 2,569 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-10-05 |
| Open: | $0.3936 |
| Close: | $0.3936 |
| High: | $0.3936 |
| Volume: | 2,004 |
| Short Volume: | 47 |
| Short Percentage: | 2.35% |
| Stock Date: | 2023-10-03 |
| Open: | $0.38845 |
| Close: | $0.38845 |
| High: | $0.38845 |
| Volume: | 571 |
| Short Volume: | 571 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0.38965 |
| Close: | $0.38965 |
| High: | $0.38965 |
| Volume: | 1,263 |
| Short Volume: | 802 |
| Short Percentage: | 63.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.