PPERY Quote, Trading Chart, Bank Mandiri Persero Tbk PT ADR

home / stock / ppery / ppery quote

Stock Information
Company Name: Bank Mandiri Persero Tbk PT ADR
Stock Symbol: PPERY
Market: OTC
Menu
PPERY PPERY Quote PPERY Short PPERY News PPERY Articles PPERY Message Board
Get PPERY Alerts

News, Short Squeeze, Breakout and More Instantly...
PPERY Quote
Last:$11.42
Change Percent:-1.51%
Open:$11.5
Previous Close:$11.595
High:$11.5
Low:$11.398
Volume:4,779
Last Trade Date Time:03/09/2026 10:27:25 am
Quotes are delayed by 15 to 20 minutes.
PPERY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$11.5
Close:$11.595
High:$11.5
Low:$11.398
Volume:4,779
Date:2026-03-06
Open:$11.6
Close:$11.95
High:$11.63
Low:$11.44
Volume:22,378
Date:2026-03-05
Open:$11.96
Close:$11.98
High:$12.1
Low:$11.94
Volume:41,287
Date:2026-03-04
Open:$11.814
Close:$11.775
High:$12
Low:$11.814
Volume:35,793
Date:2026-03-03
Open:$12
Close:$12.055
High:$12
Low:$11.65
Volume:55,991
Date:2026-03-02
Open:$12
Close:$12.49
High:$12.1
Low:$11.93
Volume:24,583
Date:2026-02-27
Open:$12.56
Close:$12.47
High:$12.56
Low:$12.44
Volume:13,316
Date:2026-02-26
Open:$12.535
Close:$12.58
High:$12.6599
Low:$12.446
Volume:21,924
Date:2026-02-25
Open:$12.7
Close:$12.71
High:$12.7
Low:$12.55
Volume:25,814
Date:2026-02-24
Open:$12.865
Close:$12.49
High:$12.87
Low:$12.63
Volume:58,700
Date:2026-02-23
Open:$12.69
Close:$12.565
High:$12.76
Low:$12.46
Volume:31,614
Date:2026-02-20
Open:$11.6701
Close:$11.975
High:$13
Low:$11.6701
Volume:29,382
Date:2026-02-19
Open:$12.025
Close:$12.42
High:$12.03
Low:$11.88
Volume:41,214
Date:2026-02-18
Open:$12.09
Close:$12.0165
High:$12.59
Low:$12.09
Volume:154,729
Date:2026-02-17
Open:$11.58
Close:$12.07
High:$12.05
Low:$11.58
Volume:33,971
Date:2026-02-16
Open:$11.902
Close:$12.055
High:$12.13
Low:$11.902
Volume:53,598
Date:2026-02-13
Open:$11.902
Close:$11.98
High:$12.07
Low:$11.902
Volume:22,404
Date:2026-02-12
Open:$11.94
Close:$11.925
High:$12.1
Low:$11.94
Volume:22,968
Date:2026-02-11
Open:$11.97
Close:$12.135
High:$11.97
Low:$11.86
Volume:71,386
Date:2026-02-10
Open:$12.06
Close:$11.95
High:$12.21
Low:$11.98
Volume:34,819