PPERY Quote, Trading Chart, Bank Mandiri Persero Tbk PT ADR

home / stock / ppery / ppery quote

Stock Information
Company Name: Bank Mandiri Persero Tbk PT ADR
Stock Symbol: PPERY
Market: OTC
Menu
PPERY PPERY Quote PPERY Short PPERY News PPERY Articles PPERY Message Board
Get PPERY Alerts

News, Short Squeeze, Breakout and More Instantly...
PPERY Quote
Last:$15.51
Change Percent:-0.55%
Open:$15.3241
Previous Close:$15.51
High:$15.73
Low:$15.3241
Volume:45,854
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPERY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.3241
Close:$15.51
High:$15.73
Low:$15.3241
Volume:45,854
Date:2024-07-04
Open:$15.205
Close:$15.24
High:$15.25
Low:$15.1501
Volume:43,132
Date:2024-07-03
Open:$15.205
Close:$15.24
High:$15.25
Low:$15.1501
Volume:43,132
Date:2024-07-02
Open:$15.66
Close:$15.18
High:$15.66
Low:$15.075
Volume:77,770
Date:2024-07-01
Open:$15.545
Close:$15.22
High:$15.545
Low:$15.18
Volume:79,489
Date:2024-06-28
Open:$14.8
Close:$14.89
High:$14.9
Low:$14.745
Volume:240,471
Date:2024-06-27
Open:$14.473
Close:$14.16
High:$14.68
Low:$14.14
Volume:2,119,715
Date:2024-06-26
Open:$13.69
Close:$14.24
High:$14.24
Low:$13.69
Volume:37,741
Date:2024-06-25
Open:$13.9
Close:$14.5
High:$14.5
Low:$13.9
Volume:65,859
Date:2024-06-24
Open:$14.67
Close:$14.73
High:$14.73
Low:$14.6301
Volume:54,599
Date:2024-06-21
Open:$14.975
Close:$14.89
High:$14.975
Low:$14.46
Volume:77,745
Date:2024-06-20
Open:$14.562
Close:$14.34
High:$14.562
Low:$14.23
Volume:53,500
Date:2024-06-19
Open:$13.2
Close:$14.03
High:$14.79
Low:$13.2
Volume:93,071
Date:2024-06-18
Open:$13.2
Close:$14.03
High:$14.79
Low:$13.2
Volume:93,071
Date:2024-06-17
Open:$13.31
Close:$14.06
High:$14.09
Low:$13.31
Volume:59,238
Date:2024-06-14
Open:$13.55
Close:$13.85
High:$14.23
Low:$13.55
Volume:76,622
Date:2024-06-13
Open:$14.05
Close:$14.4199
High:$14.51
Low:$14.05
Volume:45,093
Date:2024-06-12
Open:$14.99
Close:$14.72
High:$14.99
Low:$14.59
Volume:55,699
Date:2024-06-11
Open:$14.73
Close:$15.02
High:$15.07
Low:$14.73
Volume:97,363
Date:2024-06-10
Open:$14.8
Close:$15.2101
High:$15.36
Low:$14.8
Volume:42,521