PPERY Short Information, Bank Mandiri Persero Tbk PT ADR
Stock Information
| Company Name: |
Bank Mandiri Persero Tbk PT ADR |
| Stock Symbol: |
PPERY |
| Market: |
OTC |
Get PPERY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
471,770 |
| Total Actual Volume |
3,433,367 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
2 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $15.3241 |
| Close: | $15.51 |
| High: | $15.73 |
| Volume: | 45,854 |
| Short Volume: | 9,413 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-07-03 |
| Open: | $15.205 |
| Close: | $15.24 |
| High: | $15.25 |
| Volume: | 43,132 |
| Short Volume: | 7,988 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-07-02 |
| Open: | $15.66 |
| Close: | $15.18 |
| High: | $15.66 |
| Volume: | 77,770 |
| Short Volume: | 40,539 |
| Short Percentage: | 52.13% |
| Stock Date: | 2024-07-01 |
| Open: | $15.545 |
| Close: | $15.22 |
| High: | $15.545 |
| Volume: | 79,489 |
| Short Volume: | 38,884 |
| Short Percentage: | 48.92% |
| Stock Date: | 2024-06-28 |
| Open: | $14.8 |
| Close: | $14.89 |
| High: | $14.9 |
| Volume: | 240,471 |
| Short Volume: | 57,973 |
| Short Percentage: | 24.11% |
| Stock Date: | 2024-06-27 |
| Open: | $14.473 |
| Close: | $14.16 |
| High: | $14.68 |
| Volume: | 2,119,715 |
| Short Volume: | 77,264 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-26 |
| Open: | $13.69 |
| Close: | $14.24 |
| High: | $14.24 |
| Volume: | 37,741 |
| Short Volume: | 12,176 |
| Short Percentage: | 32.26% |
| Stock Date: | 2024-06-25 |
| Open: | $13.9 |
| Close: | $14.5 |
| High: | $14.5 |
| Volume: | 65,859 |
| Short Volume: | 31,490 |
| Short Percentage: | 47.81% |
| Stock Date: | 2024-06-24 |
| Open: | $14.67 |
| Close: | $14.73 |
| High: | $14.73 |
| Volume: | 54,599 |
| Short Volume: | 21,760 |
| Short Percentage: | 39.85% |
| Stock Date: | 2024-06-21 |
| Open: | $14.975 |
| Close: | $14.89 |
| High: | $14.975 |
| Volume: | 77,745 |
| Short Volume: | 12,416 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-20 |
| Open: | $14.562 |
| Close: | $14.34 |
| High: | $14.562 |
| Volume: | 53,500 |
| Short Volume: | 5,375 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-18 |
| Open: | $13.2 |
| Close: | $14.03 |
| High: | $14.79 |
| Volume: | 93,071 |
| Short Volume: | 12,192 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-17 |
| Open: | $13.31 |
| Close: | $14.06 |
| High: | $14.09 |
| Volume: | 59,238 |
| Short Volume: | 14,021 |
| Short Percentage: | 23.67% |
| Stock Date: | 2024-06-14 |
| Open: | $13.55 |
| Close: | $13.85 |
| High: | $14.23 |
| Volume: | 76,622 |
| Short Volume: | 21,189 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-06-13 |
| Open: | $14.05 |
| Close: | $14.4199 |
| High: | $14.51 |
| Volume: | 45,093 |
| Short Volume: | 21,144 |
| Short Percentage: | 46.89% |
| Stock Date: | 2024-06-12 |
| Open: | $14.99 |
| Close: | $14.72 |
| High: | $14.99 |
| Volume: | 55,699 |
| Short Volume: | 28,046 |
| Short Percentage: | 50.35% |
| Stock Date: | 2024-06-11 |
| Open: | $14.73 |
| Close: | $15.02 |
| High: | $15.07 |
| Volume: | 97,363 |
| Short Volume: | 38,591 |
| Short Percentage: | 39.64% |
| Stock Date: | 2024-06-10 |
| Open: | $14.8 |
| Close: | $15.2101 |
| High: | $15.36 |
| Volume: | 42,521 |
| Short Volume: | 10,192 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-07 |
| Open: | $15.52 |
| Close: | $15.19 |
| High: | $15.52 |
| Volume: | 32,915 |
| Short Volume: | 5,478 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-06 |
| Open: | $15.275 |
| Close: | $15.05 |
| High: | $15.275 |
| Volume: | 34,970 |
| Short Volume: | 5,639 |
| Short Percentage: | 16.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.