home / stock / ppg / ppg short

PPG Short Information, PPG Industries Inc.

Stock Information
Company Name: PPG Industries Inc.
Stock Symbol: PPG
Market: NYSE
Website: ppg.com
Menu
PPG PPG Quote PPG Short PPG News PPG Articles PPG Message Board
Get PPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,303
Total Actual Volume 32,169,237
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$124.88
Close:$125.89
High:$126.1389
Volume:2,307,212
Short Volume:2,252
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$125.29
Close:$124.9
High:$125.625
Volume:1,056,184
Short Volume:996
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$124.37
Close:$125.25
High:$125.9
Volume:1,927,288
Short Volume:1,803
Short Percentage:0.09%
Stock Date:2024-06-25
Open:$127.39
Close:$125.22
High:$127.52
Volume:2,146,909
Short Volume:441
Short Percentage:0.02%
Stock Date:2024-06-24
Open:$128.77
Close:$128.15
High:$130.35
Volume:1,721,362
Short Volume:3,828
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$128.4
Close:$128.59
High:$128.92
Volume:1,971,814
Short Volume:2,112
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$127.14
Close:$128.46
High:$130.09
Volume:1,321,111
Short Volume:2,712
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$128.18
Close:$127.86
High:$128.92
Volume:1,062,904
Short Volume:772
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$127.06
Close:$128.27
High:$128.39
Volume:1,185,297
Short Volume:1,486
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$128.33
Close:$127.32
High:$128.73
Volume:1,156,865
Short Volume:1,197
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$129.91
Close:$129.79
High:$130.145
Volume:938,722
Short Volume:910
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$131.73
Close:$130.41
High:$132.21
Volume:1,293,018
Short Volume:1,749
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$128.26
Close:$129.57
High:$130.11
Volume:1,543,584
Short Volume:10,214
Short Percentage:0.66%
Stock Date:2024-06-10
Open:$128.07
Close:$128.46
High:$128.71
Volume:1,037,043
Short Volume:2,079
Short Percentage:0.20%
Stock Date:2024-06-07
Open:$129.43
Close:$128.41
High:$129.515
Volume:1,630,476
Short Volume:3,035
Short Percentage:0.19%
Stock Date:2024-06-06
Open:$132.91
Close:$130.62
High:$133.42
Volume:1,606,496
Short Volume:2,105
Short Percentage:0.13%
Stock Date:2024-06-05
Open:$131.7
Close:$133.21
High:$133.38
Volume:1,260,619
Short Volume:4,019
Short Percentage:0.32%
Stock Date:2024-06-04
Open:$131.07
Close:$131.68
High:$132.92
Volume:1,603,048
Short Volume:5,650
Short Percentage:0.35%
Stock Date:2024-06-03
Open:$131.4
Close:$131.66
High:$132.161
Volume:1,563,581
Short Volume:1,854
Short Percentage:0.12%
Stock Date:2024-05-31
Open:$129.1
Close:$131.41
High:$131.99
Volume:3,835,704
Short Volume:3,089
Short Percentage:0.08%