home / stock / pph / pph short

PPH Short Information, VanEck Vectors Pharmaceutical ETF

Stock Information
Company Name: VanEck Vectors Pharmaceutical ETF
Stock Symbol: PPH
Market: NASDAQ
Menu
PPH PPH Quote PPH Short PPH News PPH Articles PPH Message Board
Get PPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 919,442
Total Actual Volume 3,109,411
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$91.98
Close:$91.48
High:$92.34
Volume:199,349
Short Volume:51,769
Short Percentage:25.97%
Stock Date:2024-06-27
Open:$92.46
Close:$91.94
High:$92.46
Volume:39,883
Short Volume:9,018
Short Percentage:22.61%
Stock Date:2024-06-26
Open:$92.91
Close:$92.41
High:$92.91
Volume:71,502
Short Volume:14,779
Short Percentage:20.67%
Stock Date:2024-06-25
Open:$93.35
Close:$93.23
High:$93.44
Volume:108,338
Short Volume:32,831
Short Percentage:30.30%
Stock Date:2024-06-24
Open:$92.77
Close:$93.03
High:$93.26
Volume:208,668
Short Volume:44,572
Short Percentage:21.36%
Stock Date:2024-06-21
Open:$92.04
Close:$92.16
High:$92.22
Volume:82,162
Short Volume:19,543
Short Percentage:23.79%
Stock Date:2024-06-20
Open:$91.66
Close:$91.92
High:$92.27
Volume:181,839
Short Volume:73,197
Short Percentage:40.25%
Stock Date:2024-06-18
Open:$91.63
Close:$91.755
High:$92.04
Volume:98,576
Short Volume:32,657
Short Percentage:33.13%
Stock Date:2024-06-17
Open:$91.48
Close:$91.62
High:$91.68
Volume:150,699
Short Volume:28,999
Short Percentage:19.24%
Stock Date:2024-06-14
Open:$91.87
Close:$91.68
High:$91.87
Volume:227,902
Short Volume:12,733
Short Percentage:5.59%
Stock Date:2024-06-13
Open:$91.79
Close:$91.93
High:$92.06
Volume:292,657
Short Volume:77,592
Short Percentage:26.51%
Stock Date:2024-06-12
Open:$92.97
Close:$92.04
High:$92.97
Volume:83,992
Short Volume:19,973
Short Percentage:23.78%
Stock Date:2024-06-11
Open:$92.45
Close:$92.28
High:$92.519
Volume:103,367
Short Volume:24,493
Short Percentage:23.70%
Stock Date:2024-06-10
Open:$92.01
Close:$92.66
High:$92.669
Volume:78,433
Short Volume:20,895
Short Percentage:26.64%
Stock Date:2024-06-07
Open:$92.08
Close:$92.25
High:$92.53
Volume:118,042
Short Volume:52,216
Short Percentage:44.24%
Stock Date:2024-06-06
Open:$91.76
Close:$92.12
High:$92.22
Volume:102,901
Short Volume:57,843
Short Percentage:56.21%
Stock Date:2024-06-05
Open:$91.77
Close:$91.77
High:$91.86
Volume:276,240
Short Volume:123,445
Short Percentage:44.69%
Stock Date:2024-06-04
Open:$90.77
Close:$91.17
High:$91.27
Volume:289,716
Short Volume:145,558
Short Percentage:50.24%
Stock Date:2024-06-03
Open:$90.17
Close:$90.72
High:$91.0602
Volume:85,673
Short Volume:14,678
Short Percentage:17.13%
Stock Date:2024-05-31
Open:$89.69
Close:$90.46
High:$90.48
Volume:309,472
Short Volume:62,651
Short Percentage:20.24%