PPI Short Information, AXS Astoria Inflation Sensitive ETF
Stock Information
| Company Name: |
AXS Astoria Inflation Sensitive ETF |
| Stock Symbol: |
PPI |
| Market: |
NYSE |
Get PPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,995 |
| Total Actual Volume |
208,218 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.92 |
| Close: | $14.9 |
| High: | $14.96 |
| Volume: | 48,292 |
| Short Volume: | 2,104 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-06-10 |
| Open: | $15.1 |
| Close: | $15.1877 |
| High: | $15.2 |
| Volume: | 18,982 |
| Short Volume: | 66 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $15.21 |
| Close: | $15.27 |
| High: | $15.29 |
| Volume: | 30,591 |
| Short Volume: | 32 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-03 |
| Open: | $15.53 |
| Close: | $15.392 |
| High: | $15.53 |
| Volume: | 4,097 |
| Short Volume: | 14 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-31 |
| Open: | $15.48 |
| Close: | $15.5565 |
| High: | $15.5565 |
| Volume: | 4,500 |
| Short Volume: | 44 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-21 |
| Open: | $15.7654 |
| Close: | $15.78 |
| High: | $15.78 |
| Volume: | 5,515 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $15.54 |
| Close: | $15.5549 |
| High: | $15.57 |
| Volume: | 21,999 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $15.62 |
| Close: | $15.6846 |
| High: | $15.7 |
| Volume: | 4,245 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-29 |
| Open: | $31.28 |
| Close: | $31.3651 |
| High: | $31.3651 |
| Volume: | 2,853 |
| Short Volume: | 84 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-04-09 |
| Open: | $32.3901 |
| Close: | $32.2397 |
| High: | $32.42 |
| Volume: | 7,054 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-15 |
| Open: | $30.5901 |
| Close: | $30.6065 |
| High: | $30.6102 |
| Volume: | 2,137 |
| Short Volume: | 100 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-03-07 |
| Open: | $30.315 |
| Close: | $30.3333 |
| High: | $30.37 |
| Volume: | 15,773 |
| Short Volume: | 11,421 |
| Short Percentage: | 72.41% |
| Stock Date: | 2024-03-04 |
| Open: | $29.99 |
| Close: | $29.9062 |
| High: | $29.99 |
| Volume: | 1,369 |
| Short Volume: | 4 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-20 |
| Open: | $28.3068 |
| Close: | $28.2382 |
| High: | $28.3068 |
| Volume: | 2,103 |
| Short Volume: | 35 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-02-13 |
| Open: | $27.59 |
| Close: | $27.585 |
| High: | $27.735 |
| Volume: | 10,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-29 |
| Open: | $27.45 |
| Close: | $27.6599 |
| High: | $27.6599 |
| Volume: | 5,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-22 |
| Open: | $27.0153 |
| Close: | $27.0344 |
| High: | $27.0461 |
| Volume: | 2,858 |
| Short Volume: | 42 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-01-10 |
| Open: | $26.96 |
| Close: | $26.8772 |
| High: | $26.96 |
| Volume: | 13,758 |
| Short Volume: | 19 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-11-08 |
| Open: | $25.2804 |
| Close: | $25.1907 |
| High: | $25.2804 |
| Volume: | 1,336 |
| Short Volume: | 10 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-11-06 |
| Open: | $25.8469 |
| Close: | $25.71 |
| High: | $25.8769 |
| Volume: | 5,083 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.