PPLC Short Information, PortfolioPlus S&P 500 ETF
Stock Information
| Company Name: |
PortfolioPlus S&P 500 ETF |
| Stock Symbol: |
PPLC |
| Market: |
NYSE |
Get PPLC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
873 |
| Total Actual Volume |
148,090 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-24 |
| Open: | $43.67 |
| Close: | $44.0049 |
| High: | $44.0049 |
| Volume: | 1,316 |
| Short Volume: | 11 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-09-15 |
| Open: | $47.1036 |
| Close: | $46.8246 |
| High: | $47.1036 |
| Volume: | 776 |
| Short Volume: | 38 |
| Short Percentage: | 4.90% |
| Stock Date: | 2020-09-11 |
| Open: | $45.75 |
| Close: | $45.7196 |
| High: | $46.13 |
| Volume: | 35,099 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-09-10 |
| Open: | $47.14 |
| Close: | $45.7797 |
| High: | $47.2035 |
| Volume: | 16,625 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-09-08 |
| Open: | $46.2 |
| Close: | $45.5934 |
| High: | $46.2 |
| Volume: | 32,515 |
| Short Volume: | 210 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-09-04 |
| Open: | $48.04 |
| Close: | $47.3826 |
| High: | $48.04 |
| Volume: | 19,615 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-09-02 |
| Open: | $49.62 |
| Close: | $50.2609 |
| High: | $50.2609 |
| Volume: | 1,566 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-09-01 |
| Open: | $48.75 |
| Close: | $49.1148 |
| High: | $49.1148 |
| Volume: | 1,708 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-08-31 |
| Open: | $48.7667 |
| Close: | $48.7986 |
| High: | $48.83 |
| Volume: | 10,844 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-08-28 |
| Open: | $48.51 |
| Close: | $48.8168 |
| High: | $48.85 |
| Volume: | 2,494 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-08-27 |
| Open: | $48.49 |
| Close: | $48.4364 |
| High: | $48.69 |
| Volume: | 1,606 |
| Short Volume: | 6 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-08-26 |
| Open: | $47.76 |
| Close: | $48.2907 |
| High: | $48.2907 |
| Volume: | 1,851 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-08-24 |
| Open: | $47.2 |
| Close: | $47.3329 |
| High: | $47.3329 |
| Volume: | 670 |
| Short Volume: | 3 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-08-13 |
| Open: | $46.46 |
| Close: | $46.2789 |
| High: | $46.46 |
| Volume: | 235 |
| Short Volume: | 2 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-08-11 |
| Open: | $46.26 |
| Close: | $45.4997 |
| High: | $46.26 |
| Volume: | 1,940 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-08-07 |
| Open: | $45.62 |
| Close: | $45.8316 |
| High: | $45.8316 |
| Volume: | 2,453 |
| Short Volume: | 8 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-08-05 |
| Open: | $45.28 |
| Close: | $45.39 |
| High: | $45.39 |
| Volume: | 1,946 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-07-28 |
| Open: | $43.72 |
| Close: | $43.385 |
| High: | $43.75 |
| Volume: | 452 |
| Short Volume: | 3 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-07-22 |
| Open: | $44.105 |
| Close: | $44.4471 |
| High: | $44.48 |
| Volume: | 13,343 |
| Short Volume: | 545 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-07-21 |
| Open: | $44.3467 |
| Close: | $44.0407 |
| High: | $44.3467 |
| Volume: | 1,036 |
| Short Volume: | 11 |
| Short Percentage: | 1.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.