PPLT Short Information, Aberdeen Standard Physical Platinum Shares
Stock Information
| Company Name: |
Aberdeen Standard Physical Platinum Shares |
| Stock Symbol: |
PPLT |
| Market: |
NYSE |
Get PPLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,924 |
| Total Actual Volume |
2,858,149 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $93.18 |
| Close: | $91.41 |
| High: | $93.4922 |
| Volume: | 185,354 |
| Short Volume: | 490 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $90.65 |
| Close: | $91.91 |
| High: | $92 |
| Volume: | 103,275 |
| Short Volume: | 787 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-15 |
| Open: | $90.86 |
| Close: | $91.46 |
| High: | $92.9 |
| Volume: | 134,358 |
| Short Volume: | 612 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-12 |
| Open: | $91.21 |
| Close: | $91.79 |
| High: | $92.0547 |
| Volume: | 146,787 |
| Short Volume: | 255 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $91.96 |
| Close: | $92.39 |
| High: | $92.6499 |
| Volume: | 124,319 |
| Short Volume: | 60 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $90.74 |
| Close: | $91.53 |
| High: | $91.6757 |
| Volume: | 120,779 |
| Short Volume: | 141 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $91.57 |
| Close: | $90.48 |
| High: | $91.68 |
| Volume: | 105,277 |
| Short Volume: | 177 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $92.59 |
| Close: | $91.98 |
| High: | $92.8199 |
| Volume: | 110,490 |
| Short Volume: | 757 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-05 |
| Open: | $93.59 |
| Close: | $94.22 |
| High: | $94.81 |
| Volume: | 173,299 |
| Short Volume: | 3,657 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-03 |
| Open: | $92.1 |
| Close: | $91.66 |
| High: | $92.61 |
| Volume: | 104,814 |
| Short Volume: | 448 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-02 |
| Open: | $91.15 |
| Close: | $91.6 |
| High: | $92.08 |
| Volume: | 98,673 |
| Short Volume: | 154 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $90.67 |
| Close: | $89.83 |
| High: | $90.96 |
| Volume: | 103,253 |
| Short Volume: | 106 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $92.81 |
| Close: | $91.47 |
| High: | $92.995 |
| Volume: | 92,094 |
| Short Volume: | 27 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $91.59 |
| Close: | $90.73 |
| High: | $91.7 |
| Volume: | 130,145 |
| Short Volume: | 152 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $91.66 |
| Close: | $93 |
| High: | $93.64 |
| Volume: | 468,357 |
| Short Volume: | 1,039 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $90.99 |
| Close: | $90.37 |
| High: | $91.13 |
| Volume: | 176,592 |
| Short Volume: | 205 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $91.97 |
| Close: | $91.41 |
| High: | $92.6 |
| Volume: | 154,996 |
| Short Volume: | 239 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $91.23 |
| Close: | $91.08 |
| High: | $91.545 |
| Volume: | 147,000 |
| Short Volume: | 46 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $89.54 |
| Close: | $90.27 |
| High: | $90.43 |
| Volume: | 91,565 |
| Short Volume: | 190 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $88.95 |
| Close: | $89.55 |
| High: | $89.649 |
| Volume: | 86,722 |
| Short Volume: | 382 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.