PPR Quote, Trading Chart, Voya Prime Rate Trust

home / stock / ppr / ppr quote

Stock Information
Company Name: Voya Prime Rate Trust
Stock Symbol: PPR
Market: NYSE
Menu
PPR PPR Quote PPR Short PPR News PPR Articles PPR Message Board
Get PPR Alerts

News, Short Squeeze, Breakout and More Instantly...
PPR Quote
Last:$4.67
Change Percent:0.0%
Open:$4.67
Previous Close:$4.67
High:$4.68
Low:$4.65
Volume:546,256
Last Trade Date Time:06/04/2021 04:44:44 am
Quotes are delayed by 15 to 20 minutes.
PPR Chart
Last Twenty Trading Days
Date:2021-06-04
Open:$4.67
Close:$4.67
High:$4.68
Low:$4.65
Volume:546,256
Date:2021-06-03
Open:$4.67
Close:$4.67
High:$4.68
Low:$4.66
Volume:227,983
Date:2021-06-02
Open:$4.67
Close:$4.665
High:$4.68
Low:$4.66
Volume:695,086
Date:2021-06-01
Open:$4.68
Close:$4.67
High:$4.68
Low:$4.67
Volume:380,243
Date:2021-05-31
Open:$4.69
Close:$4.68
High:$4.7
Low:$4.67
Volume:582,194
Date:2021-05-28
Open:$4.69
Close:$4.68
High:$4.7
Low:$4.67
Volume:573,472
Date:2021-05-27
Open:$4.68
Close:$4.68
High:$4.6927
Low:$4.65
Volume:862,541
Date:2021-05-26
Open:$4.69
Close:$4.69
High:$4.7
Low:$4.68
Volume:982,444
Date:2021-05-25
Open:$4.62
Close:$4.69
High:$4.69
Low:$4.62
Volume:1,971,645
Date:2021-05-24
Open:$4.59
Close:$4.57
High:$4.6
Low:$4.57
Volume:309,819
Date:2021-05-21
Open:$4.58
Close:$4.6
High:$4.6
Low:$4.58
Volume:163,294
Date:2021-05-20
Open:$4.57
Close:$4.57
High:$4.59
Low:$4.57
Volume:467,182
Date:2021-05-19
Open:$4.56
Close:$4.58
High:$4.58
Low:$4.56
Volume:230,555
Date:2021-05-18
Open:$4.56
Close:$4.58
High:$4.58
Low:$4.56
Volume:437,733
Date:2021-05-17
Open:$4.58
Close:$4.56
High:$4.58
Low:$4.56
Volume:164,287
Date:2021-05-14
Open:$4.59
Close:$4.57
High:$4.6
Low:$4.56
Volume:380,159
Date:2021-05-13
Open:$4.54
Close:$4.56
High:$4.575
Low:$4.54
Volume:210,633
Date:2021-05-12
Open:$4.55
Close:$4.54
High:$4.56
Low:$4.54
Volume:203,299
Date:2021-05-11
Open:$4.57
Close:$4.55
High:$4.57
Low:$4.55
Volume:190,528
Date:2021-05-10
Open:$4.58
Close:$4.57
High:$4.58
Low:$4.56
Volume:305,950