PPRUY Short Information, Kering S A ADR
Stock Information
| Company Name: |
Kering S A ADR |
| Stock Symbol: |
PPRUY |
| Market: |
OTC |
Get PPRUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,322,054 |
| Total Actual Volume |
7,601,952 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $36.12 |
| Close: | $36.28 |
| High: | $36.37 |
| Volume: | 283,496 |
| Short Volume: | 165,266 |
| Short Percentage: | 58.30% |
| Stock Date: | 2024-06-27 |
| Open: | $36.5 |
| Close: | $36.51 |
| High: | $36.72 |
| Volume: | 267,494 |
| Short Volume: | 87,762 |
| Short Percentage: | 32.81% |
| Stock Date: | 2024-06-26 |
| Open: | $34.26 |
| Close: | $34.89 |
| High: | $34.98 |
| Volume: | 512,336 |
| Short Volume: | 429,618 |
| Short Percentage: | 83.85% |
| Stock Date: | 2024-06-25 |
| Open: | $34.82 |
| Close: | $34.924 |
| High: | $34.96 |
| Volume: | 421,659 |
| Short Volume: | 226,783 |
| Short Percentage: | 53.78% |
| Stock Date: | 2024-06-24 |
| Open: | $34.5 |
| Close: | $34.7 |
| High: | $34.82 |
| Volume: | 393,357 |
| Short Volume: | 180,637 |
| Short Percentage: | 45.92% |
| Stock Date: | 2024-06-21 |
| Open: | $33.93 |
| Close: | $34.12 |
| High: | $34.2537 |
| Volume: | 378,803 |
| Short Volume: | 58,192 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-06-20 |
| Open: | $33.58 |
| Close: | $33.87 |
| High: | $33.9 |
| Volume: | 116,306 |
| Short Volume: | 43,995 |
| Short Percentage: | 37.83% |
| Stock Date: | 2024-06-18 |
| Open: | $33.51 |
| Close: | $33.38 |
| High: | $33.675 |
| Volume: | 1,057,858 |
| Short Volume: | 110,419 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-17 |
| Open: | $32.31 |
| Close: | $32.82 |
| High: | $32.87 |
| Volume: | 222,674 |
| Short Volume: | 55,089 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-06-14 |
| Open: | $32.19 |
| Close: | $32.37 |
| High: | $32.552 |
| Volume: | 208,788 |
| Short Volume: | 35,274 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-06-13 |
| Open: | $33.84 |
| Close: | $33.66 |
| High: | $33.9599 |
| Volume: | 1,504,181 |
| Short Volume: | 189,211 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-12 |
| Open: | $34.54 |
| Close: | $34.23 |
| High: | $34.5679 |
| Volume: | 446,558 |
| Short Volume: | 318,620 |
| Short Percentage: | 71.35% |
| Stock Date: | 2024-06-11 |
| Open: | $34.746 |
| Close: | $34.29 |
| High: | $34.746 |
| Volume: | 169,361 |
| Short Volume: | 70,351 |
| Short Percentage: | 41.54% |
| Stock Date: | 2024-06-10 |
| Open: | $34.88 |
| Close: | $35.4 |
| High: | $35.4 |
| Volume: | 130,078 |
| Short Volume: | 46,880 |
| Short Percentage: | 36.04% |
| Stock Date: | 2024-06-07 |
| Open: | $35.63 |
| Close: | $35.32 |
| High: | $35.9432 |
| Volume: | 75,605 |
| Short Volume: | 28,236 |
| Short Percentage: | 37.35% |
| Stock Date: | 2024-06-06 |
| Open: | $35.67 |
| Close: | $35.31 |
| High: | $35.67 |
| Volume: | 383,782 |
| Short Volume: | 18,403 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-05 |
| Open: | $35.5 |
| Close: | $35.15 |
| High: | $35.5 |
| Volume: | 245,836 |
| Short Volume: | 57,238 |
| Short Percentage: | 23.28% |
| Stock Date: | 2024-06-04 |
| Open: | $35.36 |
| Close: | $35.11 |
| High: | $35.36 |
| Volume: | 351,530 |
| Short Volume: | 38,817 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-06-03 |
| Open: | $35.08 |
| Close: | $35.01 |
| High: | $35.234 |
| Volume: | 174,598 |
| Short Volume: | 87,944 |
| Short Percentage: | 50.37% |
| Stock Date: | 2024-05-31 |
| Open: | $34.59 |
| Close: | $34.51 |
| High: | $34.666 |
| Volume: | 257,652 |
| Short Volume: | 73,319 |
| Short Percentage: | 28.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.