PPSC Short Information, PortfolioPlus S&P Small Cap ETF Direxion Shares ETF Trust
Stock Information
| Company Name: |
PortfolioPlus S&P Small Cap ETF Direxion Shares ETF Trust |
| Stock Symbol: |
PPSC |
| Market: |
NYSE |
Get PPSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,227 |
| Total Actual Volume |
24,441 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-12 |
| Open: | $32.64 |
| Close: | $32.55 |
| High: | $32.6401 |
| Volume: | 5,074 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-07-01 |
| Open: | $28.81 |
| Close: | $27.816 |
| High: | $28.81 |
| Volume: | 258 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-06-23 |
| Open: | $28.2942 |
| Close: | $28.2062 |
| High: | $28.2942 |
| Volume: | 335 |
| Short Volume: | 200 |
| Short Percentage: | 59.70% |
| Stock Date: | 2020-06-09 |
| Open: | $31.415 |
| Close: | $31.53 |
| High: | $31.53 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-03 |
| Open: | $29.615 |
| Close: | $29.4481 |
| High: | $29.615 |
| Volume: | 901 |
| Short Volume: | 100 |
| Short Percentage: | 11.10% |
| Stock Date: | 2020-05-22 |
| Open: | $25.54 |
| Close: | $25.9704 |
| High: | $25.9704 |
| Volume: | 1,432 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-05-20 |
| Open: | $25.67 |
| Close: | $25.8046 |
| High: | $26 |
| Volume: | 466 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-05-06 |
| Open: | $23.9874 |
| Close: | $23.9874 |
| High: | $23.9874 |
| Volume: | 19 |
| Short Volume: | 15 |
| Short Percentage: | 78.95% |
| Stock Date: | 2020-04-30 |
| Open: | $26.76 |
| Close: | $25.9618 |
| High: | $26.76 |
| Volume: | 190 |
| Short Volume: | 3 |
| Short Percentage: | 1.58% |
| Stock Date: | 2020-04-29 |
| Open: | $27.4661 |
| Close: | $27.3319 |
| High: | $27.5 |
| Volume: | 4,878 |
| Short Volume: | 143 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-04-27 |
| Open: | $24.3534 |
| Close: | $24.7992 |
| High: | $24.7992 |
| Volume: | 3,198 |
| Short Volume: | 681 |
| Short Percentage: | 21.29% |
| Stock Date: | 2020-04-06 |
| Open: | $21.3899 |
| Close: | $21.6736 |
| High: | $21.6736 |
| Volume: | 4,054 |
| Short Volume: | 4,000 |
| Short Percentage: | 98.67% |
| Stock Date: | 2020-01-02 |
| Open: | $38.7801 |
| Close: | $38.7801 |
| High: | $38.7801 |
| Volume: | 45 |
| Short Volume: | 3 |
| Short Percentage: | 6.67% |
| Stock Date: | 2019-12-26 |
| Open: | $38.98 |
| Close: | $38.9275 |
| High: | $38.98 |
| Volume: | 263 |
| Short Volume: | 14 |
| Short Percentage: | 5.32% |
| Stock Date: | 2019-11-25 |
| Open: | $37.7328 |
| Close: | $37.7328 |
| High: | $37.7328 |
| Volume: | 953 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-11-22 |
| Open: | $36.3915 |
| Close: | $36.5393 |
| High: | $36.5393 |
| Volume: | 779 |
| Short Volume: | 755 |
| Short Percentage: | 96.92% |
| Stock Date: | 2019-11-21 |
| Open: | $36.377 |
| Close: | $36.377 |
| High: | $36.377 |
| Volume: | 25 |
| Short Volume: | 1 |
| Short Percentage: | 4.00% |
| Stock Date: | 2019-09-12 |
| Open: | $36.6019 |
| Close: | $36.6019 |
| High: | $36.6019 |
| Volume: | 19 |
| Short Volume: | 12 |
| Short Percentage: | 63.16% |
| Stock Date: | 2019-09-06 |
| Open: | $34.5607 |
| Close: | $34.72 |
| High: | $34.72 |
| Volume: | 442 |
| Short Volume: | 40 |
| Short Percentage: | 9.05% |
| Stock Date: | 2019-09-03 |
| Open: | $33.4397 |
| Close: | $33.47 |
| High: | $33.47 |
| Volume: | 910 |
| Short Volume: | 50 |
| Short Percentage: | 5.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.