PPT Quote, Trading Chart, Putnam Premier Income Trust

home / stock / ppt / ppt quote

Stock Information
Company Name: Putnam Premier Income Trust
Stock Symbol: PPT
Market: NYSE
Website: putnam.com
Menu
PPT PPT Quote PPT Short PPT News PPT Articles PPT Message Board
Get PPT Alerts

News, Short Squeeze, Breakout and More Instantly...
PPT Quote
Last:$3.615
Change Percent:0.55%
Open:$3.64
Previous Close:$3.615
High:$3.64
Low:$3.61
Volume:62,399
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.64
Close:$3.615
High:$3.64
Low:$3.61
Volume:62,399
Date:2024-07-18
Open:$3.67
Close:$3.66
High:$3.67
Low:$3.62
Volume:140,183
Date:2024-07-17
Open:$3.61
Close:$3.63
High:$3.6499
Low:$3.61
Volume:88,464
Date:2024-07-16
Open:$3.62
Close:$3.63
High:$3.64
Low:$3.62
Volume:61,685
Date:2024-07-15
Open:$3.61
Close:$3.63
High:$3.64
Low:$3.61
Volume:78,654
Date:2024-07-12
Open:$3.6
Close:$3.625
High:$3.63
Low:$3.59
Volume:139,461
Date:2024-07-11
Open:$3.59
Close:$3.6
High:$3.61
Low:$3.59
Volume:64,479
Date:2024-07-10
Open:$3.59
Close:$3.596
High:$3.6
Low:$3.59
Volume:80,123
Date:2024-07-09
Open:$3.61
Close:$3.6
High:$3.61
Low:$3.59
Volume:66,311
Date:2024-07-08
Open:$3.58
Close:$3.61
High:$3.62
Low:$3.57
Volume:137,523
Date:2024-07-05
Open:$3.6
Close:$3.57
High:$3.605
Low:$3.57
Volume:126,647
Date:2024-07-04
Open:$3.54
Close:$3.6
High:$3.6
Low:$3.54
Volume:63,811
Date:2024-07-03
Open:$3.54
Close:$3.6
High:$3.6
Low:$3.54
Volume:63,811
Date:2024-07-02
Open:$3.56
Close:$3.55
High:$3.58
Low:$3.54
Volume:68,667
Date:2024-07-01
Open:$3.58
Close:$3.59
High:$3.6
Low:$3.56
Volume:188,785
Date:2024-06-28
Open:$3.53
Close:$3.58
High:$3.6
Low:$3.522
Volume:438,160
Date:2024-06-27
Open:$3.53
Close:$3.51
High:$3.55
Low:$3.51
Volume:100,282
Date:2024-06-26
Open:$3.5
Close:$3.54
High:$3.54
Low:$3.5
Volume:113,475
Date:2024-06-25
Open:$3.53
Close:$3.51
High:$3.54
Low:$3.51
Volume:86,324
Date:2024-06-24
Open:$3.51
Close:$3.54
High:$3.54
Low:$3.51
Volume:130,900