PPT Short Information, Putnam Premier Income Trust
Stock Information
| Company Name: |
Putnam Premier Income Trust |
| Stock Symbol: |
PPT |
| Market: |
NYSE |
| Website: |
putnam.com |
Get PPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,468 |
| Total Actual Volume |
2,593,244 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $3.59 |
| Close: | $3.596 |
| High: | $3.6 |
| Volume: | 80,123 |
| Short Volume: | 1,115 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-08 |
| Open: | $3.58 |
| Close: | $3.61 |
| High: | $3.62 |
| Volume: | 137,523 |
| Short Volume: | 300 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $3.6 |
| Close: | $3.57 |
| High: | $3.605 |
| Volume: | 126,647 |
| Short Volume: | 500 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $3.56 |
| Close: | $3.55 |
| High: | $3.58 |
| Volume: | 68,667 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $3.58 |
| Close: | $3.59 |
| High: | $3.6 |
| Volume: | 188,785 |
| Short Volume: | 10,748 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-21 |
| Open: | $3.54 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 135,773 |
| Short Volume: | 200 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $3.47 |
| Close: | $3.48 |
| High: | $3.51 |
| Volume: | 172,080 |
| Short Volume: | 3,100 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-10 |
| Open: | $3.47 |
| Close: | $3.49 |
| High: | $3.5 |
| Volume: | 62,953 |
| Short Volume: | 139 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $3.49 |
| Close: | $3.49 |
| High: | $3.51 |
| Volume: | 90,438 |
| Short Volume: | 240 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $3.48 |
| Close: | $3.5 |
| High: | $3.53 |
| Volume: | 94,260 |
| Short Volume: | 40 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $3.46 |
| Close: | $3.49 |
| High: | $3.5 |
| Volume: | 99,694 |
| Short Volume: | 3,001 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-03 |
| Open: | $3.5 |
| Close: | $3.48 |
| High: | $3.5 |
| Volume: | 130,409 |
| Short Volume: | 117 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $3.44 |
| Close: | $3.48 |
| High: | $3.482 |
| Volume: | 143,841 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $3.4 |
| Close: | $3.44 |
| High: | $3.4599 |
| Volume: | 127,348 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-24 |
| Open: | $3.45 |
| Close: | $3.48 |
| High: | $3.5 |
| Volume: | 307,622 |
| Short Volume: | 8,000 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-05-23 |
| Open: | $3.51 |
| Close: | $3.49 |
| High: | $3.53 |
| Volume: | 167,565 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-10 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.53 |
| Volume: | 104,197 |
| Short Volume: | 29 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-09 |
| Open: | $3.51 |
| Close: | $3.54 |
| High: | $3.54 |
| Volume: | 115,043 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-03 |
| Open: | $3.46 |
| Close: | $3.5 |
| High: | $3.505 |
| Volume: | 146,977 |
| Short Volume: | 28 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-29 |
| Open: | $3.46 |
| Close: | $3.45 |
| High: | $3.48 |
| Volume: | 93,299 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.