home / stock / ppta / ppta short

PPTA Short Information, Perpetua Resources Corp.

Stock Information
Company Name: Perpetua Resources Corp.
Stock Symbol: PPTA
Market: NASDAQ
Website: perpetuaresources.com
Menu
PPTA PPTA Quote PPTA Short PPTA News PPTA Articles PPTA Message Board
Get PPTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 491,896
Total Actual Volume 4,074,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$5.37
Close:$5.375
High:$5.5598
Volume:124,713
Short Volume:24,882
Short Percentage:19.95%
Stock Date:2024-07-03
Open:$5.28
Close:$5.27
High:$5.48
Volume:67,240
Short Volume:6,528
Short Percentage:9.71%
Stock Date:2024-07-02
Open:$5.12
Close:$5.2
High:$5.41
Volume:135,389
Short Volume:22,676
Short Percentage:16.75%
Stock Date:2024-07-01
Open:$5.16
Close:$5.11
High:$5.277
Volume:140,030
Short Volume:21,179
Short Percentage:15.12%
Stock Date:2024-06-28
Open:$5.14
Close:$5.2
High:$5.28
Volume:674,600
Short Volume:23,645
Short Percentage:3.51%
Stock Date:2024-06-27
Open:$5.25
Close:$5.05
High:$5.36
Volume:225,424
Short Volume:18,634
Short Percentage:8.27%
Stock Date:2024-06-26
Open:$5.5
Close:$5.305
High:$5.5
Volume:314,091
Short Volume:41,280
Short Percentage:13.14%
Stock Date:2024-06-25
Open:$6.46
Close:$5.57
High:$6.46
Volume:341,515
Short Volume:41,768
Short Percentage:12.23%
Stock Date:2024-06-24
Open:$6.55
Close:$6.4
High:$6.75
Volume:148,946
Short Volume:31,663
Short Percentage:21.26%
Stock Date:2024-06-21
Open:$6.81
Close:$6.57
High:$6.81
Volume:236,493
Short Volume:24,057
Short Percentage:10.17%
Stock Date:2024-06-20
Open:$6.85
Close:$6.83
High:$6.92
Volume:209,945
Short Volume:30,458
Short Percentage:14.51%
Stock Date:2024-06-18
Open:$6.76
Close:$6.85
High:$6.9618
Volume:145,401
Short Volume:20,080
Short Percentage:13.81%
Stock Date:2024-06-17
Open:$6.67
Close:$6.75
High:$6.83
Volume:113,268
Short Volume:17,691
Short Percentage:15.62%
Stock Date:2024-06-14
Open:$6.66
Close:$6.64
High:$6.68
Volume:85,396
Short Volume:9,009
Short Percentage:10.55%
Stock Date:2024-06-13
Open:$6.77
Close:$6.68
High:$6.7724
Volume:129,049
Short Volume:13,654
Short Percentage:10.58%
Stock Date:2024-06-12
Open:$6.88
Close:$6.77
High:$7
Volume:143,892
Short Volume:19,122
Short Percentage:13.29%
Stock Date:2024-06-11
Open:$6.79
Close:$6.79
High:$6.79
Volume:100,628
Short Volume:9,662
Short Percentage:9.60%
Stock Date:2024-06-10
Open:$6.6
Close:$6.79
High:$6.83
Volume:197,461
Short Volume:23,166
Short Percentage:11.73%
Stock Date:2024-06-07
Open:$6.7
Close:$6.62
High:$6.82
Volume:326,058
Short Volume:49,432
Short Percentage:15.16%
Stock Date:2024-06-06
Open:$6.77
Close:$6.885
High:$6.97
Volume:215,345
Short Volume:43,310
Short Percentage:20.11%