PPTA:CC Quote, Trading Chart, Perpetua Resources Corp.

home / stock / ppta:cc / ppta:cc quote

Stock Information
Company Name: Perpetua Resources Corp.
Stock Symbol: PPTA:CC
Market: TSXC
Website: perpetuaresources.com
Menu
PPTA:CC PPTA:CC Quote PPTA:CC Short PPTA:CC News PPTA:CC Articles PPTA:CC Message Board
Get PPTA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PPTA:CC Quote
Last:$3.46
Change Percent:0.29%
Open:$3.45
Previous Close:$3.45
High:$3.54
Low:$3.42
Volume:7,322
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PPTA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.45
Close:$3.45
High:$3.54
Low:$3.42
Volume:7,322
Date:2022-05-06
Open:$4.33
Close:$4.43
High:$4.54
Low:$4.33
Volume:12,113
Date:2022-05-05
Open:$4.5
Close:$4.41
High:$4.52
Low:$4.3
Volume:22,095
Date:2022-05-04
Open:$4.36
Close:$4.57
High:$4.6
Low:$4.3
Volume:19,669
Date:2022-05-03
Open:$4.38
Close:$4.38
High:$4.47
Low:$4.38
Volume:14,030
Date:2022-05-02
Open:$4.42
Close:$4.49
High:$4.49
Low:$4.35
Volume:11,019
Date:2022-04-29
Open:$4.56
Close:$4.52
High:$4.6
Low:$4.45
Volume:18,836
Date:2022-04-28
Open:$4.69
Close:$4.62
High:$4.69
Low:$4.51
Volume:76,691
Date:2022-04-27
Open:$4.64
Close:$4.635
High:$4.8
Low:$4.62
Volume:24,263
Date:2022-04-26
Open:$4.65
Close:$4.7
High:$4.95
Low:$4.61
Volume:30,598
Date:2022-04-25
Open:$4.79
Close:$4.9
High:$4.99
Low:$4.73
Volume:37,131
Date:2022-04-22
Open:$4.62
Close:$5.12
High:$5.12
Low:$4.62
Volume:210,285
Date:2022-04-21
Open:$5.03
Close:$4.81
High:$5.05
Low:$4.74
Volume:70,081
Date:2022-04-20
Open:$5.1
Close:$4.97
High:$5.15
Low:$4.86
Volume:67,573
Date:2022-04-19
Open:$5.36
Close:$5.26
High:$5.36
Low:$5.19
Volume:16,056
Date:2022-04-18
Open:$5.76
Close:$5.29
High:$5.8
Low:$5.28
Volume:41,206
Date:2022-04-15
Open:$5.44
Close:$5.77
High:$5.82
Low:$5.44
Volume:25,385
Date:2022-04-14
Open:$5.44
Close:$5.77
High:$5.82
Low:$5.44
Volume:25,152
Date:2022-04-13
Open:$5.61
Close:$5.53
High:$5.68
Low:$5.42
Volume:13,873
Date:2022-04-12
Open:$5.61
Close:$5.66
High:$5.7
Low:$5.58
Volume:12,580