PPTDF Quote, Trading Chart, PeptiDream Inc

home / stock / pptdf / pptdf quote

Stock Information
Company Name: PeptiDream Inc
Stock Symbol: PPTDF
Market: OTC
Menu
PPTDF PPTDF Quote PPTDF Short PPTDF News PPTDF Articles PPTDF Message Board
Get PPTDF Alerts

News, Short Squeeze, Breakout and More Instantly...
PPTDF Quote
Last:$14.3
Change Percent:100.0%
Open:$0
Previous Close:$14.3
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PPTDF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:10
Date:2024-06-21
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:1,000
Date:2024-06-11
Open:$13.23
Close:$13.23
High:$13.23
Low:$13.23
Volume:200
Date:2024-06-03
Open:$13.03
Close:$13.03
High:$13.03
Low:$13.03
Volume:1,100
Date:2024-05-31
Open:$12.756
Close:$12.756
High:$12.756
Low:$12.756
Volume:500
Date:2024-05-21
Open:$12.056
Close:$12.056
High:$12.056
Low:$12.056
Volume:500
Date:2024-05-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2024-05-16
Open:$0
Close:$13.75
High:$0
Low:$0
Volume:90
Date:2024-05-14
Open:$13.61
Close:$13.75
High:$13.75
Low:$13.49
Volume:400
Date:2024-05-10
Open:$0
Close:$12.856
High:$0
Low:$0
Volume:80
Date:2024-05-09
Open:$0
Close:$12.856
High:$0
Low:$0
Volume:5
Date:2024-05-08
Open:$12.856
Close:$12.856
High:$12.856
Low:$12.856
Volume:500
Date:2024-05-06
Open:$13.11
Close:$12.7975
High:$13.11
Low:$12.7975
Volume:975
Date:2024-05-02
Open:$0
Close:$13.11
High:$0
Low:$0
Volume:50
Date:2024-04-30
Open:$13.113
Close:$13.11
High:$13.113
Low:$13.11
Volume:771
Date:2024-04-03
Open:$0
Close:$9.5
High:$0
Low:$0
Volume:2
Date:2024-03-22
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:205
Date:2024-03-07
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:600
Date:2024-02-20
Open:$0
Close:$8.56
High:$0
Low:$0
Volume:80