PPTDF Short Information, PeptiDream Inc
Stock Information
| Company Name: |
PeptiDream Inc |
| Stock Symbol: |
PPTDF |
| Market: |
OTC |
Get PPTDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,716 |
| Total Actual Volume |
6,472 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $14.3 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $13.03 |
| Close: | $13.03 |
| High: | $13.03 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $12.756 |
| Close: | $12.756 |
| High: | $12.756 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $13.75 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $13.61 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-08 |
| Open: | $12.856 |
| Close: | $12.856 |
| High: | $12.856 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $13.11 |
| Close: | $12.7975 |
| High: | $13.11 |
| Volume: | 975 |
| Short Volume: | 770 |
| Short Percentage: | 78.97% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $13.11 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $13.113 |
| Close: | $13.11 |
| High: | $13.113 |
| Volume: | 771 |
| Short Volume: | 560 |
| Short Percentage: | 72.63% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 205 |
| Short Volume: | 205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $7.45 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $11.6 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 418 |
| Short Volume: | 418 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $14.13 |
| Close: | $14.13 |
| High: | $14.13 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-15 |
| Open: | $14.1699 |
| Close: | $14.1699 |
| High: | $14.1699 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $0 |
| Close: | $15.99 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $15.99 |
| Close: | $15.99 |
| High: | $15.99 |
| Volume: | 340 |
| Short Volume: | 300 |
| Short Percentage: | 88.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.