PPTY Quote, Trading Chart, PPTY U.S. Diversified Real Estate

home / stock / ppty / ppty quote

Stock Information
Company Name: PPTY U.S. Diversified Real Estate
Stock Symbol: PPTY
Market: NYSE
Menu
PPTY PPTY Quote PPTY Short PPTY News PPTY Articles PPTY Message Board
Get PPTY Alerts

News, Short Squeeze, Breakout and More Instantly...
PPTY Quote
Last:$30.24
Change Percent:0.05%
Open:$30.28
Previous Close:$30.24
High:$30.3
Low:$30.24
Volume:3,599
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPTY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$30.28
Close:$30.24
High:$30.3
Low:$30.24
Volume:3,599
Date:2024-07-04
Open:$30.42
Close:$30.2965
High:$30.42
Low:$30.28
Volume:1,512
Date:2024-07-03
Open:$30.42
Close:$30.2965
High:$30.42
Low:$30.28
Volume:1,512
Date:2024-07-02
Open:$30.22
Close:$30.3
High:$30.34
Low:$30.21
Volume:4,258
Date:2024-07-01
Open:$30.66
Close:$30.14
High:$30.66
Low:$29.97
Volume:44,179
Date:2024-06-28
Open:$30.1
Close:$30.33
High:$30.34
Low:$30.1
Volume:1,270
Date:2024-06-27
Open:$29.7817
Close:$29.93
High:$29.93
Low:$29.681
Volume:1,762
Date:2024-06-26
Open:$29.68
Close:$29.731
High:$29.78
Low:$29.648
Volume:2,055
Date:2024-06-25
Open:$29.82
Close:$29.83
High:$29.9199
Low:$29.82
Volume:3,189
Date:2024-06-24
Open:$29.95
Close:$30.15
High:$30.3699
Low:$29.95
Volume:3,095
Date:2024-06-21
Open:$29.8
Close:$29.86
High:$29.86
Low:$29.8
Volume:3,148
Date:2024-06-20
Open:$29.865
Close:$29.821
High:$29.8886
Low:$29.8001
Volume:11,920
Date:2024-06-19
Open:$29.86
Close:$29.9724
High:$30.04
Low:$29.86
Volume:5,096
Date:2024-06-18
Open:$29.86
Close:$29.9724
High:$30.04
Low:$29.86
Volume:5,096
Date:2024-06-17
Open:$29.66
Close:$29.847
High:$29.95
Low:$29.6245
Volume:5,486
Date:2024-06-14
Open:$29.76
Close:$29.813
High:$29.813
Low:$29.76
Volume:1,053
Date:2024-06-13
Open:$29.918
Close:$29.7934
High:$29.92
Low:$29.7934
Volume:5,775
Date:2024-06-12
Open:$30.0654
Close:$29.6795
High:$30.0654
Low:$29.63
Volume:2,662
Date:2024-06-11
Open:$29.35
Close:$29.3629
High:$29.45
Low:$29.35
Volume:4,531
Date:2024-06-10
Open:$29.435
Close:$29.4541
High:$29.615
Low:$29.435
Volume:5,641