PPTY Short Information, PPTY U.S. Diversified Real Estate
Stock Information
| Company Name: |
PPTY U.S. Diversified Real Estate |
| Stock Symbol: |
PPTY |
| Market: |
NYSE |
Get PPTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113 |
| Total Actual Volume |
310,380 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $31.75 |
| Close: | $32.0643 |
| High: | $32.09 |
| Volume: | 6,089 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-25 |
| Open: | $31.8479 |
| Close: | $31.5111 |
| High: | $31.8479 |
| Volume: | 7,254 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-24 |
| Open: | $32.12 |
| Close: | $31.7 |
| High: | $32.2999 |
| Volume: | 16,201 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-23 |
| Open: | $32.1 |
| Close: | $32.28 |
| High: | $32.3153 |
| Volume: | 61,033 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $31.87 |
| Close: | $32.1522 |
| High: | $32.175 |
| Volume: | 5,506 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-19 |
| Open: | $31.8 |
| Close: | $31.74 |
| High: | $31.8247 |
| Volume: | 13,228 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $31.95 |
| Close: | $31.8246 |
| High: | $32.11 |
| Volume: | 17,533 |
| Short Volume: | 50 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-17 |
| Open: | $32.195 |
| Close: | $32.0464 |
| High: | $32.31 |
| Volume: | 22,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $31.835 |
| Close: | $31.9897 |
| High: | $31.9897 |
| Volume: | 17,927 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $31.5043 |
| Close: | $31.4916 |
| High: | $31.5583 |
| Volume: | 48,398 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $31.53 |
| Close: | $31.5089 |
| High: | $31.643 |
| Volume: | 9,179 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $31.09 |
| Close: | $31.35 |
| High: | $31.449 |
| Volume: | 13,714 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $30.44 |
| Close: | $30.6856 |
| High: | $30.6856 |
| Volume: | 9,860 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $30.35 |
| Close: | $30.3397 |
| High: | $30.41 |
| Volume: | 5,064 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $30.28 |
| Close: | $30.24 |
| High: | $30.3 |
| Volume: | 3,599 |
| Short Volume: | 17 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $30.22 |
| Close: | $30.3 |
| High: | $30.34 |
| Volume: | 4,258 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $30.66 |
| Close: | $30.14 |
| High: | $30.66 |
| Volume: | 44,179 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $30.1 |
| Close: | $30.33 |
| High: | $30.34 |
| Volume: | 1,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $29.7817 |
| Close: | $29.93 |
| High: | $29.93 |
| Volume: | 1,762 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $29.68 |
| Close: | $29.731 |
| High: | $29.78 |
| Volume: | 2,055 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.