PPX:CC Quote, Trading Chart, Ppx Mining Corp.

home / stock / ppx:cc / ppx:cc quote

Stock Information
Company Name: Ppx Mining Corp.
Stock Symbol: PPX:CC
Market: TSXVC
Website: ppxmining.com
Menu
PPX:CC PPX:CC Quote PPX:CC Short PPX:CC News PPX:CC Articles PPX:CC Message Board
Get PPX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PPX:CC Quote
Last:$0.02
Change Percent:-33.33%
Open:$0.03
Previous Close:$0.02
High:$0.03
Low:$0.02
Volume:71,594
Last Trade Date Time:05/05/2022 04:56:28 pm
Quotes are delayed by 15 to 20 minutes.
PPX:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.03
Close:$0.02
High:$0.03
Low:$0.02
Volume:71,594
Date:2022-05-03
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:270,000
Date:2022-05-02
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:350,888
Date:2022-04-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,036
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:9,000
Date:2022-04-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-04-20
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:5,022
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:3,200
Date:2022-04-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-04-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-04-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,291
Date:2022-04-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:50,000
Date:2022-04-05
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:92,000
Date:2022-04-01
Open:$0.035
Close:$0.045
High:$0.045
Low:$0.035
Volume:113,200
Date:2022-03-29
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:121,000
Date:2022-03-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,750
Date:2022-03-24
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,400
Date:2022-03-23
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:17,700
Date:2022-03-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:261,000
Date:2022-03-21
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:512,000