home / stock / pqg / pqg short

PQG Short Information, PQ Group Holdings Inc.

Stock Information
Company Name: PQ Group Holdings Inc.
Stock Symbol: PQG
Market: NYSE
Menu
PQG PQG Quote PQG Short PQG News PQG Articles PQG Message Board
Get PQG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,309
Total Actual Volume 4,093,238
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-02
Open:$15.66
Close:$15.65
High:$15.89
Volume:343,647
Short Volume:1,589
Short Percentage:0.46%
Stock Date:2021-07-30
Open:$15.36
Close:$15.56
High:$15.61
Volume:332,196
Short Volume:2,517
Short Percentage:0.76%
Stock Date:2021-07-29
Open:$15.15
Close:$15.36
High:$15.37
Volume:150,239
Short Volume:520
Short Percentage:0.35%
Stock Date:2021-07-28
Open:$15.02
Close:$14.99
High:$15.03
Volume:168,471
Short Volume:1,202
Short Percentage:0.71%
Stock Date:2021-07-27
Open:$14.92
Close:$14.95
High:$15.1699
Volume:117,688
Short Volume:832
Short Percentage:0.71%
Stock Date:2021-07-26
Open:$14.95
Close:$15.07
High:$15.12
Volume:98,122
Short Volume:768
Short Percentage:0.78%
Stock Date:2021-07-23
Open:$14.86
Close:$14.88
High:$14.91
Volume:85,607
Short Volume:586
Short Percentage:0.68%
Stock Date:2021-07-22
Open:$14.95
Close:$14.74
High:$14.95
Volume:127,673
Short Volume:1,673
Short Percentage:1.31%
Stock Date:2021-07-21
Open:$14.91
Close:$14.91
High:$15.08
Volume:183,806
Short Volume:581
Short Percentage:0.32%
Stock Date:2021-07-20
Open:$14.4
Close:$14.67
High:$14.81
Volume:282,251
Short Volume:4,410
Short Percentage:1.56%
Stock Date:2021-07-19
Open:$14.34
Close:$14.36
High:$14.58
Volume:283,039
Short Volume:2,008
Short Percentage:0.71%
Stock Date:2021-07-16
Open:$15.09
Close:$14.68
High:$15.19
Volume:221,269
Short Volume:1,011
Short Percentage:0.46%
Stock Date:2021-07-15
Open:$15.05
Close:$14.94
High:$15.15
Volume:133,360
Short Volume:687
Short Percentage:0.52%
Stock Date:2021-07-14
Open:$15.26
Close:$15.08
High:$15.56
Volume:148,062
Short Volume:4,617
Short Percentage:3.12%
Stock Date:2021-07-13
Open:$15.34
Close:$15.25
High:$15.41
Volume:362,971
Short Volume:3,807
Short Percentage:1.05%
Stock Date:2021-07-12
Open:$14.925
Close:$15.34
High:$15.34
Volume:163,203
Short Volume:1,336
Short Percentage:0.82%
Stock Date:2021-07-09
Open:$14.91
Close:$15.04
High:$15.13
Volume:117,022
Short Volume:646
Short Percentage:0.55%
Stock Date:2021-07-08
Open:$14.57
Close:$14.65
High:$14.94
Volume:261,344
Short Volume:2,362
Short Percentage:0.90%
Stock Date:2021-07-07
Open:$14.67
Close:$14.82
High:$14.94
Volume:287,717
Short Volume:1,415
Short Percentage:0.49%
Stock Date:2021-07-06
Open:$15.16
Close:$14.78
High:$15.16
Volume:225,551
Short Volume:1,742
Short Percentage:0.77%