home / stock / pqsv / pqsv short

PQSV Short Information, PGIM QMA Strategic Alpha Small-Cap Value ETF PGIM ETF Trust

Stock Information
Company Name: PGIM QMA Strategic Alpha Small-Cap Value ETF PGIM ETF Trust
Stock Symbol: PQSV
Market: NYSE
Menu
PQSV PQSV Quote PQSV Short PQSV News PQSV Articles PQSV Message Board
Get PQSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,247
Total Actual Volume 8,142
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-09
Open:$65.48
Close:$65.4807
High:$65.5727
Volume:2,353
Short Volume:3
Short Percentage:0.13%
Stock Date:2021-08-06
Open:$65.58
Close:$65.7244
High:$65.79
Volume:307
Short Volume:1
Short Percentage:0.33%
Stock Date:2021-06-30
Open:$65.987
Close:$65.8078
High:$66.0185
Volume:510
Short Volume:300
Short Percentage:58.82%
Stock Date:2021-06-15
Open:$67
Close:$67.143
High:$67.143
Volume:151
Short Volume:1
Short Percentage:0.66%
Stock Date:2021-05-18
Open:$66.4708
Close:$66.4
High:$66.615
Volume:631
Short Volume:150
Short Percentage:23.77%
Stock Date:2021-04-20
Open:$63.3188
Close:$62.6122
High:$63.3188
Volume:205
Short Volume:200
Short Percentage:97.56%
Stock Date:2021-04-12
Open:$64.6199
Close:$63.7584
High:$64.6199
Volume:337
Short Volume:7
Short Percentage:2.08%
Stock Date:2021-03-26
Open:$63.5
Close:$63.5265
High:$63.5265
Volume:112
Short Volume:10
Short Percentage:8.93%
Stock Date:2021-03-15
Open:$66.11
Close:$66.2907
High:$66.2907
Volume:695
Short Volume:45
Short Percentage:6.47%
Stock Date:2021-03-12
Open:$66.5
Close:$66.6545
High:$66.6545
Volume:786
Short Volume:2
Short Percentage:0.25%
Stock Date:2021-03-03
Open:$62.12
Close:$61.7436
High:$62.12
Volume:190
Short Volume:4
Short Percentage:2.11%
Stock Date:2021-03-02
Open:$61.02
Close:$60.8589
High:$61.02
Volume:157
Short Volume:15
Short Percentage:9.55%
Stock Date:2020-12-07
Open:$51.84
Close:$51.4477
High:$51.84
Volume:404
Short Volume:1
Short Percentage:0.25%
Stock Date:2020-08-17
Open:$45.01
Close:$42.8875
High:$45.01
Volume:250
Short Volume:40
Short Percentage:16.00%
Stock Date:2020-08-13
Open:$43.16
Close:$42.7338
High:$43.16
Volume:500
Short Volume:250
Short Percentage:50.00%
Stock Date:2020-06-30
Open:$39.6056
Close:$39.6056
High:$39.6056
Volume:41
Short Volume:6
Short Percentage:14.63%
Stock Date:2020-06-29
Open:$39
Close:$38.9911
High:$39
Volume:288
Short Volume:89
Short Percentage:30.90%
Stock Date:2020-06-26
Open:$37.15
Close:$37.4764
High:$37.4764
Volume:202
Short Volume:100
Short Percentage:49.50%
Stock Date:2020-06-08
Open:$45.478
Close:$45.478
High:$45.478
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2020-06-05
Open:$43.5921
Close:$43.5921
High:$43.5921
Volume:20
Short Volume:20
Short Percentage:100.00%