home / stock / prax / prax short

PRAX Short Information, Praxis Precision Medicines Inc.

Stock Information
Company Name: Praxis Precision Medicines Inc.
Stock Symbol: PRAX
Market: NASDAQ
Website: praxismedicines.com
Menu
PRAX PRAX Quote PRAX Short PRAX News PRAX Articles PRAX Message Board
Get PRAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 658,786
Total Actual Volume 8,837,062
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$58.11
Close:$57.69
High:$59.477
Volume:145,608
Short Volume:10,110
Short Percentage:6.94%
Stock Date:2024-07-25
Open:$57.13
Close:$57.54
High:$59.26
Volume:201,194
Short Volume:15,322
Short Percentage:7.62%
Stock Date:2024-07-24
Open:$57.28
Close:$57.11
High:$59.81
Volume:148,216
Short Volume:14,306
Short Percentage:9.65%
Stock Date:2024-07-23
Open:$56.87
Close:$58.21
High:$58.7799
Volume:188,662
Short Volume:9,023
Short Percentage:4.78%
Stock Date:2024-07-22
Open:$55.19
Close:$57.13
High:$58.66
Volume:249,120
Short Volume:26,783
Short Percentage:10.75%
Stock Date:2024-07-19
Open:$54.22
Close:$54.96
High:$56.76
Volume:318,806
Short Volume:56,092
Short Percentage:17.59%
Stock Date:2024-07-18
Open:$55.59
Close:$54.07
High:$57.8
Volume:362,602
Short Volume:44,103
Short Percentage:12.16%
Stock Date:2024-07-17
Open:$52.32
Close:$55.11
High:$55.455
Volume:443,719
Short Volume:112,067
Short Percentage:25.26%
Stock Date:2024-07-16
Open:$51.49
Close:$53.12
High:$53.63
Volume:187,509
Short Volume:21,974
Short Percentage:11.72%
Stock Date:2024-07-15
Open:$51.21
Close:$50.98
High:$52.66
Volume:312,390
Short Volume:14,338
Short Percentage:4.59%
Stock Date:2024-07-12
Open:$50.44
Close:$50.88
High:$51.25
Volume:327,260
Short Volume:22,227
Short Percentage:6.79%
Stock Date:2024-07-11
Open:$49.18
Close:$49.99
High:$51.06
Volume:450,606
Short Volume:29,440
Short Percentage:6.53%
Stock Date:2024-07-10
Open:$46.09
Close:$47.92
High:$48.02
Volume:295,652
Short Volume:22,214
Short Percentage:7.51%
Stock Date:2024-07-09
Open:$42.3
Close:$46.04
High:$47.13
Volume:526,393
Short Volume:44,414
Short Percentage:8.44%
Stock Date:2024-07-08
Open:$40.46
Close:$42.38
High:$43.02
Volume:330,634
Short Volume:36,346
Short Percentage:10.99%
Stock Date:2024-07-05
Open:$40.12
Close:$40.32
High:$40.765
Volume:204,579
Short Volume:30,114
Short Percentage:14.72%
Stock Date:2024-07-03
Open:$39.63
Close:$40
High:$40.49
Volume:107,174
Short Volume:17,715
Short Percentage:16.53%
Stock Date:2024-07-02
Open:$41.19
Close:$39.27
High:$41.19
Volume:313,671
Short Volume:24,964
Short Percentage:7.96%
Stock Date:2024-07-01
Open:$41.48
Close:$41.19
High:$41.91
Volume:426,798
Short Volume:38,953
Short Percentage:9.13%
Stock Date:2024-06-28
Open:$39.91
Close:$41.36
High:$42.32
Volume:3,296,469
Short Volume:68,281
Short Percentage:2.07%