PRBZF Quote, Trading Chart, Premium Brands Holdings Corp

home / stock / prbzf / prbzf quote

Stock Information
Company Name: Premium Brands Holdings Corp
Stock Symbol: PRBZF
Market: OTC
Website: premiumbrandsholdings.com
Menu
PRBZF PRBZF Quote PRBZF Short PRBZF News PRBZF Articles PRBZF Message Board
Get PRBZF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRBZF Quote
Last:$64.8
Change Percent:100.0%
Open:$0
Previous Close:$64.8
High:$0
Low:$0
Volume:2,702
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRBZF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$64.8
High:$0
Low:$0
Volume:2,702
Date:2024-07-18
Open:$0
Close:$64.8
High:$0
Low:$0
Volume:508
Date:2024-07-17
Open:$0
Close:$64.8
High:$0
Low:$0
Volume:2,563
Date:2024-07-16
Open:$0
Close:$64.8
High:$0
Low:$0
Volume:1,522
Date:2024-07-15
Open:$64.8
Close:$64.8
High:$64.8
Low:$64.8
Volume:1,279
Date:2024-07-12
Open:$0
Close:$67.64
High:$0
Low:$0
Volume:3,087
Date:2024-07-11
Open:$0
Close:$67.64
High:$0
Low:$0
Volume:7,553
Date:2024-07-10
Open:$67.64
Close:$67.64
High:$67.64
Low:$67.64
Volume:9,445
Date:2024-07-09
Open:$0
Close:$68.1287
High:$0
Low:$0
Volume:3,131
Date:2024-07-08
Open:$0
Close:$68.1287
High:$0
Low:$0
Volume:476
Date:2024-07-02
Open:$0
Close:$68.1287
High:$0
Low:$0
Volume:18,999
Date:2024-06-28
Open:$0
Close:$68.1287
High:$0
Low:$0
Volume:20,057
Date:2024-06-27
Open:$0
Close:$68.75
High:$0
Low:$0
Volume:20,087
Date:2024-06-26
Open:$66.06
Close:$68.75
High:$68.75
Low:$66.06
Volume:3,898
Date:2024-06-25
Open:$0
Close:$64.87
High:$0
Low:$0
Volume:6,714
Date:2024-06-24
Open:$0
Close:$64.87
High:$0
Low:$0
Volume:3,756
Date:2024-06-21
Open:$0
Close:$64.87
High:$0
Low:$0
Volume:8,157
Date:2024-06-20
Open:$0
Close:$64.87
High:$0
Low:$0
Volume:8,068
Date:2024-06-18
Open:$0
Close:$64.87
High:$0
Low:$0
Volume:1,914
Date:2024-06-17
Open:$0
Close:$64.87
High:$0
Low:$0
Volume:2,029