PRBZF Short Information, Premium Brands Holdings Corp
Stock Information
Get PRBZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,947 |
| Total Actual Volume |
64,456 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $67.64 |
| Close: | $67.64 |
| High: | $67.64 |
| Volume: | 9,445 |
| Short Volume: | 200 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $68.1287 |
| High: | $0 |
| Volume: | 3,131 |
| Short Volume: | 15 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $68.75 |
| High: | $0 |
| Volume: | 20,087 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $64.87 |
| High: | $0 |
| Volume: | 8,068 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $66.1 |
| Close: | $66.1 |
| High: | $66.1 |
| Volume: | 262 |
| Short Volume: | 100 |
| Short Percentage: | 38.17% |
| Stock Date: | 2024-05-15 |
| Open: | $67.75 |
| Close: | $67.75 |
| High: | $67.75 |
| Volume: | 1,017 |
| Short Volume: | 100 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $66.1 |
| High: | $0 |
| Volume: | 741 |
| Short Volume: | 4 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $66.1 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $60.57 |
| High: | $0 |
| Volume: | 5,981 |
| Short Volume: | 7 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-17 |
| Open: | $60.57 |
| Close: | $60.57 |
| High: | $60.57 |
| Volume: | 1,465 |
| Short Volume: | 100 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $66.058 |
| High: | $0 |
| Volume: | 2,639 |
| Short Volume: | 8 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $66.058 |
| High: | $0 |
| Volume: | 1,131 |
| Short Volume: | 12 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $66.058 |
| High: | $0 |
| Volume: | 2,905 |
| Short Volume: | 53 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $66.058 |
| High: | $0 |
| Volume: | 3,656 |
| Short Volume: | 50 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-03-15 |
| Open: | $63.885 |
| Close: | $63.885 |
| High: | $63.885 |
| Volume: | 140 |
| Short Volume: | 40 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-01 |
| Open: | $66.315 |
| Close: | $66.315 |
| High: | $66.315 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $68.49 |
| High: | $0 |
| Volume: | 3,081 |
| Short Volume: | 625 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-02-05 |
| Open: | $68.49 |
| Close: | $68.49 |
| High: | $68.49 |
| Volume: | 265 |
| Short Volume: | 165 |
| Short Percentage: | 62.26% |
| Stock Date: | 2024-02-02 |
| Open: | $70 |
| Close: | $70 |
| High: | $70 |
| Volume: | 107 |
| Short Volume: | 100 |
| Short Percentage: | 93.46% |
| Stock Date: | 2024-01-31 |
| Open: | $69 |
| Close: | $69 |
| High: | $69 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.