PRCH Short Information, Porch Group Inc Com
Stock Information
| Company Name: |
Porch Group Inc Com |
| Stock Symbol: |
PRCH |
| Market: |
NASDAQ |
| Website: |
porch.com |
Get PRCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,804,680 |
| Total Actual Volume |
30,317,181 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.51 |
| Close: | $1.7 |
| High: | $1.71 |
| Volume: | 1,185,023 |
| Short Volume: | 156,723 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-07-01 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.515 |
| Volume: | 1,584,226 |
| Short Volume: | 208,742 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-28 |
| Open: | $1.53 |
| Close: | $1.51 |
| High: | $1.63 |
| Volume: | 11,165,702 |
| Short Volume: | 127,610 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-27 |
| Open: | $1.43 |
| Close: | $1.51 |
| High: | $1.5998 |
| Volume: | 1,453,568 |
| Short Volume: | 144,421 |
| Short Percentage: | 9.94% |
| Stock Date: | 2024-06-26 |
| Open: | $1.39 |
| Close: | $1.43 |
| High: | $1.5 |
| Volume: | 1,474,092 |
| Short Volume: | 151,507 |
| Short Percentage: | 10.28% |
| Stock Date: | 2024-06-25 |
| Open: | $1.51 |
| Close: | $1.39 |
| High: | $1.51 |
| Volume: | 900,816 |
| Short Volume: | 170,381 |
| Short Percentage: | 18.91% |
| Stock Date: | 2024-06-24 |
| Open: | $1.6 |
| Close: | $1.52 |
| High: | $1.62 |
| Volume: | 1,223,278 |
| Short Volume: | 224,489 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-21 |
| Open: | $1.45 |
| Close: | $1.55 |
| High: | $1.565 |
| Volume: | 931,289 |
| Short Volume: | 90,122 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-20 |
| Open: | $1.52 |
| Close: | $1.475 |
| High: | $1.53 |
| Volume: | 1,475,559 |
| Short Volume: | 290,647 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-06-18 |
| Open: | $1.66 |
| Close: | $1.47 |
| High: | $1.665 |
| Volume: | 1,213,214 |
| Short Volume: | 190,894 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-17 |
| Open: | $1.69 |
| Close: | $1.66 |
| High: | $1.775 |
| Volume: | 772,753 |
| Short Volume: | 71,106 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-06-14 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.81 |
| Volume: | 669,482 |
| Short Volume: | 74,729 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-06-13 |
| Open: | $1.85 |
| Close: | $1.74 |
| High: | $1.893 |
| Volume: | 844,689 |
| Short Volume: | 130,960 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-06-12 |
| Open: | $1.97 |
| Close: | $1.85 |
| High: | $2.01 |
| Volume: | 869,344 |
| Short Volume: | 109,143 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-06-11 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.8626 |
| Volume: | 681,675 |
| Short Volume: | 104,759 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-10 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.905 |
| Volume: | 682,739 |
| Short Volume: | 79,417 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-06-07 |
| Open: | $1.97 |
| Close: | $1.91 |
| High: | $2 |
| Volume: | 715,274 |
| Short Volume: | 139,826 |
| Short Percentage: | 19.55% |
| Stock Date: | 2024-06-06 |
| Open: | $2.04 |
| Close: | $2.02 |
| High: | $2.05 |
| Volume: | 697,387 |
| Short Volume: | 109,442 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-05 |
| Open: | $1.91 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 819,066 |
| Short Volume: | 136,148 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-06-04 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.9675 |
| Volume: | 958,005 |
| Short Volume: | 93,614 |
| Short Percentage: | 9.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.