PRCP Quote, Trading Chart, Perceptron Inc.

home / stock / prcp / prcp quote

Stock Information
Company Name: Perceptron Inc.
Stock Symbol: PRCP
Market: NASDAQ
Website: perceptron.com
Menu
PRCP PRCP Quote PRCP Short PRCP News PRCP Articles PRCP Message Board
Get PRCP Alerts

News, Short Squeeze, Breakout and More Instantly...
PRCP Quote
Last:$6.975
Change Percent:0.07%
Open:$6.97
Previous Close:$6.975
High:$6.99
Low:$6.97
Volume:98,114
Last Trade Date Time:12/18/2020 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
PRCP Chart
Last Twenty Trading Days
Date:2020-12-18
Open:$6.97
Close:$6.975
High:$6.99
Low:$6.97
Volume:98,114
Date:2020-12-17
Open:$6.98
Close:$6.97
High:$6.98
Low:$6.97
Volume:34,354
Date:2020-12-16
Open:$6.97
Close:$6.96
High:$6.98
Low:$6.96
Volume:38,421
Date:2020-12-15
Open:$6.97
Close:$6.97
High:$6.98
Low:$6.97
Volume:7,431
Date:2020-12-14
Open:$6.97
Close:$6.97
High:$6.99
Low:$6.97
Volume:11,847
Date:2020-12-11
Open:$6.98
Close:$6.97
High:$6.98
Low:$6.97
Volume:9,127
Date:2020-12-10
Open:$6.98
Close:$6.98
High:$6.98
Low:$6.97
Volume:19,130
Date:2020-12-09
Open:$6.98
Close:$6.97
High:$6.99
Low:$6.97
Volume:25,574
Date:2020-12-08
Open:$6.97
Close:$6.97
High:$6.98
Low:$6.97
Volume:41,670
Date:2020-12-07
Open:$6.98
Close:$6.98
High:$6.99
Low:$6.97
Volume:20,881
Date:2020-12-04
Open:$6.98
Close:$6.99
High:$7
Low:$6.97
Volume:13,970
Date:2020-12-03
Open:$6.98
Close:$6.98
High:$7
Low:$6.96
Volume:25,700
Date:2020-12-02
Open:$6.98
Close:$6.99
High:$7
Low:$6.97
Volume:43,783
Date:2020-12-01
Open:$6.99
Close:$6.97
High:$7
Low:$6.97
Volume:20,737
Date:2020-11-30
Open:$6.96
Close:$6.97
High:$6.99
Low:$6.96
Volume:60,108
Date:2020-11-27
Open:$6.97
Close:$6.98
High:$7
Low:$6.97
Volume:47,671
Date:2020-11-26
Open:$6.96
Close:$6.94
High:$6.98
Low:$6.94
Volume:69,103
Date:2020-11-25
Open:$6.96
Close:$6.94
High:$6.98
Low:$6.94
Volume:69,103
Date:2020-11-24
Open:$6.96
Close:$6.97
High:$6.98
Low:$6.94
Volume:101,838
Date:2020-11-23
Open:$6.97
Close:$6.96
High:$6.98
Low:$6.94
Volume:138,589