PRCP Short Information, Perceptron Inc.
Stock Information
| Company Name: |
Perceptron Inc. |
| Stock Symbol: |
PRCP |
| Market: |
NASDAQ |
| Website: |
perceptron.com |
Get PRCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,436 |
| Total Actual Volume |
863,924 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-18 |
| Open: | $6.97 |
| Close: | $6.975 |
| High: | $6.99 |
| Volume: | 98,114 |
| Short Volume: | 10,036 |
| Short Percentage: | 10.23% |
| Stock Date: | 2020-12-17 |
| Open: | $6.98 |
| Close: | $6.97 |
| High: | $6.98 |
| Volume: | 34,354 |
| Short Volume: | 1,154 |
| Short Percentage: | 3.36% |
| Stock Date: | 2020-12-16 |
| Open: | $6.97 |
| Close: | $6.96 |
| High: | $6.98 |
| Volume: | 38,421 |
| Short Volume: | 285 |
| Short Percentage: | 0.74% |
| Stock Date: | 2020-12-15 |
| Open: | $6.97 |
| Close: | $6.97 |
| High: | $6.98 |
| Volume: | 7,431 |
| Short Volume: | 215 |
| Short Percentage: | 2.89% |
| Stock Date: | 2020-12-14 |
| Open: | $6.97 |
| Close: | $6.97 |
| High: | $6.99 |
| Volume: | 11,847 |
| Short Volume: | 782 |
| Short Percentage: | 6.60% |
| Stock Date: | 2020-12-11 |
| Open: | $6.98 |
| Close: | $6.97 |
| High: | $6.98 |
| Volume: | 9,127 |
| Short Volume: | 1,934 |
| Short Percentage: | 21.19% |
| Stock Date: | 2020-12-10 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 19,130 |
| Short Volume: | 1,240 |
| Short Percentage: | 6.48% |
| Stock Date: | 2020-12-09 |
| Open: | $6.98 |
| Close: | $6.97 |
| High: | $6.99 |
| Volume: | 25,574 |
| Short Volume: | 918 |
| Short Percentage: | 3.59% |
| Stock Date: | 2020-12-08 |
| Open: | $6.97 |
| Close: | $6.97 |
| High: | $6.98 |
| Volume: | 41,670 |
| Short Volume: | 366 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-12-07 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $6.99 |
| Volume: | 20,881 |
| Short Volume: | 1,827 |
| Short Percentage: | 8.75% |
| Stock Date: | 2020-12-04 |
| Open: | $6.98 |
| Close: | $6.99 |
| High: | $7 |
| Volume: | 13,970 |
| Short Volume: | 226 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-12-03 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $7 |
| Volume: | 25,700 |
| Short Volume: | 635 |
| Short Percentage: | 2.47% |
| Stock Date: | 2020-12-02 |
| Open: | $6.98 |
| Close: | $6.99 |
| High: | $7 |
| Volume: | 43,783 |
| Short Volume: | 2,481 |
| Short Percentage: | 5.67% |
| Stock Date: | 2020-12-01 |
| Open: | $6.99 |
| Close: | $6.97 |
| High: | $7 |
| Volume: | 20,737 |
| Short Volume: | 1,655 |
| Short Percentage: | 7.98% |
| Stock Date: | 2020-11-30 |
| Open: | $6.96 |
| Close: | $6.97 |
| High: | $6.99 |
| Volume: | 60,108 |
| Short Volume: | 3,619 |
| Short Percentage: | 6.02% |
| Stock Date: | 2020-11-27 |
| Open: | $6.97 |
| Close: | $6.98 |
| High: | $7 |
| Volume: | 47,671 |
| Short Volume: | 1,030 |
| Short Percentage: | 2.16% |
| Stock Date: | 2020-11-25 |
| Open: | $6.96 |
| Close: | $6.94 |
| High: | $6.98 |
| Volume: | 69,103 |
| Short Volume: | 14,110 |
| Short Percentage: | 20.42% |
| Stock Date: | 2020-11-24 |
| Open: | $6.96 |
| Close: | $6.97 |
| High: | $6.98 |
| Volume: | 101,838 |
| Short Volume: | 1,371 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-11-23 |
| Open: | $6.97 |
| Close: | $6.96 |
| High: | $6.98 |
| Volume: | 138,589 |
| Short Volume: | 3,524 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-11-20 |
| Open: | $6.97 |
| Close: | $6.95 |
| High: | $6.97 |
| Volume: | 35,876 |
| Short Volume: | 1,028 |
| Short Percentage: | 2.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.