PRDL Quote, Trading Chart, Profitable Developments

home / stock / prdl / prdl quote

Stock Information
Company Name: Profitable Developments
Stock Symbol: PRDL
Market: OTC
Menu
PRDL PRDL Quote PRDL Short PRDL News PRDL Articles PRDL Message Board
Get PRDL Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDL Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,019,054
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRDL Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,019,054
Date:2024-07-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:2,031,110
Date:2024-07-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:360,000
Date:2024-07-15
Open:$0
Close:$0.0002
High:$0
Low:$0
Volume:30
Date:2024-07-11
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:5,017,221
Date:2024-07-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:5,051,231
Date:2024-07-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:440,000
Date:2024-07-08
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:20,705,845
Date:2024-07-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:333,333
Date:2024-07-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:333,333
Date:2024-07-02
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:12,505,555
Date:2024-06-28
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:1,125,555
Date:2024-06-27
Open:$0.0001
Close:$0.00015
High:$0.00015
Low:$0.0001
Volume:400,000
Date:2024-06-25
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:2,705,555
Date:2024-06-24
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:505,555
Date:2024-06-21
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:15,607
Date:2024-06-19
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:103,600
Date:2024-06-18
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:103,600
Date:2024-06-17
Open:$0.0001
Close:$0.0003
High:$0.0003
Low:$0.0001
Volume:2,329,874
Date:2024-06-14
Open:$0.00015
Close:$0.0002
High:$0.0002
Low:$0.00015
Volume:1,110,555