PRDL Short Information, Profitable Developments
Stock Information
Company Name: |
Profitable Developments |
Stock Symbol: |
PRDL |
Market: |
OTC |
Get PRDL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,184,757 |
Total Actual Volume |
61,343,121 |
Short Trends |
Cover Days |
10 |
Short Days |
9 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 2,031,110 |
Short Volume: | 2,031,110 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-16 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 360,000 |
Short Volume: | 360,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-11 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 5,017,221 |
Short Volume: | 12,221 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-10 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 5,051,231 |
Short Volume: | 51,231 |
Short Percentage: | 1.01% |
Stock Date: | 2024-07-09 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 440,000 |
Short Volume: | 440,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-08 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 20,705,845 |
Short Volume: | 26,911 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-02 |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 12,505,555 |
Short Volume: | 2,505,555 |
Short Percentage: | 20.04% |
Stock Date: | 2024-06-28 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,125,555 |
Short Volume: | 1,025,555 |
Short Percentage: | 91.12% |
Stock Date: | 2024-06-27 |
Open: | $0.0001 |
Close: | $0.00015 |
High: | $0.00015 |
Volume: | 400,000 |
Short Volume: | 200,000 |
Short Percentage: | 50.00% |
Stock Date: | 2024-06-25 |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 2,705,555 |
Short Volume: | 705,555 |
Short Percentage: | 26.08% |
Stock Date: | 2024-06-24 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 505,555 |
Short Volume: | 5,555 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-21 |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 15,607 |
Short Volume: | 5,555 |
Short Percentage: | 35.59% |
Stock Date: | 2024-06-18 |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 103,600 |
Short Volume: | 103,600 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-17 |
Open: | $0.0001 |
Close: | $0.0003 |
High: | $0.0003 |
Volume: | 2,329,874 |
Short Volume: | 4,444 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-14 |
Open: | $0.00015 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,110,555 |
Short Volume: | 5,555 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-12 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0003 |
Volume: | 3,554,389 |
Short Volume: | 2,520,993 |
Short Percentage: | 70.93% |
Stock Date: | 2024-06-10 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 158,871 |
Short Volume: | 156,788 |
Short Percentage: | 98.69% |
Stock Date: | 2024-06-06 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 1,130,684 |
Short Volume: | 1,007,218 |
Short Percentage: | 89.08% |
Stock Date: | 2024-06-05 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 80,558 |
Short Volume: | 5,555 |
Short Percentage: | 6.90% |
Stock Date: | 2024-06-04 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 2,011,356 |
Short Volume: | 11,356 |
Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.