PRDS Quote, Trading Chart, Pardes Biosciences Inc.

home / stock / prds / prds quote

Stock Information
Company Name: Pardes Biosciences Inc.
Stock Symbol: PRDS
Market: NASDAQ
Menu
PRDS PRDS Quote PRDS Short PRDS News PRDS Articles PRDS Message Board
Get PRDS Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDS Quote
Last:$2.16
Change Percent:100.0%
Open:$0
Previous Close:$2.16
High:$0
Low:$0
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRDS Chart
Last Twenty Trading Days
Date:2023-09-12
Open:$0
Close:$2.16
High:$0
Low:$0
Volume:400
Date:2023-08-30
Open:$2.16
Close:$2.16
High:$2.195
Low:$2.13
Volume:2,378,978
Date:2023-08-29
Open:$2.15
Close:$2.16
High:$2.16
Low:$2.14
Volume:412,257
Date:2023-08-28
Open:$2.14
Close:$2.15
High:$2.16
Low:$2.135
Volume:205,035
Date:2023-08-25
Open:$2.14
Close:$2.15
High:$2.16
Low:$2.13
Volume:4,282,266
Date:2023-08-24
Open:$2.13
Close:$2.14
High:$2.15
Low:$2.13
Volume:222,489
Date:2023-08-23
Open:$2.15
Close:$2.13
High:$2.15
Low:$2.13
Volume:65,560
Date:2023-08-22
Open:$2.14
Close:$2.13
High:$2.15
Low:$2.13
Volume:405,467
Date:2023-08-21
Open:$2.13
Close:$2.13
High:$2.145
Low:$2.13
Volume:391,098
Date:2023-08-18
Open:$2.14
Close:$2.13
High:$2.16
Low:$2.13
Volume:936,939
Date:2023-08-17
Open:$2.1
Close:$2.11
High:$2.13
Low:$2.1
Volume:107,908
Date:2023-08-16
Open:$2.1
Close:$2.1
High:$2.12
Low:$2.095
Volume:321,218
Date:2023-08-15
Open:$2.1
Close:$2.1
High:$2.11
Low:$2.09
Volume:227,033
Date:2023-08-14
Open:$2.1
Close:$2.1
High:$2.11
Low:$2.09
Volume:157,003
Date:2023-08-11
Open:$2.1
Close:$2.11
High:$2.135
Low:$2.08
Volume:115,400
Date:2023-08-10
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.06
Volume:774,518
Date:2023-08-09
Open:$2.13
Close:$2.09
High:$2.13
Low:$2.06
Volume:882,842
Date:2023-08-08
Open:$2.13
Close:$2.12
High:$2.155
Low:$2.11
Volume:70,236
Date:2023-08-07
Open:$2.1
Close:$2.12
High:$2.14
Low:$2.1
Volume:210,071
Date:2023-08-04
Open:$2.12
Close:$2.14
High:$2.14
Low:$2.115
Volume:336,553