home / stock / prds / prds short

PRDS Short Information, Pardes Biosciences Inc.

Stock Information
Company Name: Pardes Biosciences Inc.
Stock Symbol: PRDS
Market: NASDAQ
Menu
PRDS PRDS Quote PRDS Short PRDS News PRDS Articles PRDS Message Board
Get PRDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 625,411
Total Actual Volume 12,785,339
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-30
Open:$2.16
Close:$2.16
High:$2.195
Volume:2,378,978
Short Volume:111,881
Short Percentage:4.70%
Stock Date:2023-08-29
Open:$2.15
Close:$2.16
High:$2.16
Volume:412,257
Short Volume:10,352
Short Percentage:2.51%
Stock Date:2023-08-28
Open:$2.14
Close:$2.15
High:$2.16
Volume:205,035
Short Volume:35,194
Short Percentage:17.16%
Stock Date:2023-08-25
Open:$2.14
Close:$2.15
High:$2.16
Volume:4,282,266
Short Volume:126,196
Short Percentage:2.95%
Stock Date:2023-08-24
Open:$2.13
Close:$2.14
High:$2.15
Volume:222,489
Short Volume:6,395
Short Percentage:2.87%
Stock Date:2023-08-23
Open:$2.15
Close:$2.13
High:$2.15
Volume:65,560
Short Volume:3,847
Short Percentage:5.87%
Stock Date:2023-08-22
Open:$2.14
Close:$2.13
High:$2.15
Volume:405,467
Short Volume:29,150
Short Percentage:7.19%
Stock Date:2023-08-21
Open:$2.13
Close:$2.13
High:$2.145
Volume:391,098
Short Volume:44,389
Short Percentage:11.35%
Stock Date:2023-08-18
Open:$2.14
Close:$2.13
High:$2.16
Volume:936,939
Short Volume:32,403
Short Percentage:3.46%
Stock Date:2023-08-17
Open:$2.1
Close:$2.11
High:$2.13
Volume:107,908
Short Volume:10,907
Short Percentage:10.11%
Stock Date:2023-08-16
Open:$2.1
Close:$2.1
High:$2.12
Volume:321,218
Short Volume:25,740
Short Percentage:8.01%
Stock Date:2023-08-15
Open:$2.1
Close:$2.1
High:$2.11
Volume:227,033
Short Volume:1,849
Short Percentage:0.81%
Stock Date:2023-08-14
Open:$2.1
Close:$2.1
High:$2.11
Volume:157,003
Short Volume:3,492
Short Percentage:2.22%
Stock Date:2023-08-11
Open:$2.1
Close:$2.11
High:$2.135
Volume:115,400
Short Volume:7,031
Short Percentage:6.09%
Stock Date:2023-08-10
Open:$2.09
Close:$2.1
High:$2.1
Volume:774,518
Short Volume:41,697
Short Percentage:5.38%
Stock Date:2023-08-09
Open:$2.13
Close:$2.09
High:$2.13
Volume:882,842
Short Volume:54,817
Short Percentage:6.21%
Stock Date:2023-08-08
Open:$2.13
Close:$2.12
High:$2.155
Volume:70,236
Short Volume:7,549
Short Percentage:10.75%
Stock Date:2023-08-07
Open:$2.1
Close:$2.12
High:$2.14
Volume:210,071
Short Volume:41,889
Short Percentage:19.94%
Stock Date:2023-08-04
Open:$2.12
Close:$2.14
High:$2.14
Volume:336,553
Short Volume:23,111
Short Percentage:6.87%
Stock Date:2023-08-03
Open:$2.1
Close:$2.13
High:$2.155
Volume:282,468
Short Volume:7,522
Short Percentage:2.66%