PRDSF Short Information, Prada Spa
Stock Information
| Company Name: |
Prada Spa |
| Stock Symbol: |
PRDSF |
| Market: |
OTC |
Get PRDSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,074 |
| Total Actual Volume |
89,137 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $7.1838 |
| High: | $0 |
| Volume: | 1,902 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $7.1838 |
| High: | $0 |
| Volume: | 1,502 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $7.1838 |
| High: | $0 |
| Volume: | 30,245 |
| Short Volume: | 302 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 187 |
| Short Volume: | 100 |
| Short Percentage: | 53.48% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 801 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 2,234 |
| Short Volume: | 2,000 |
| Short Percentage: | 89.53% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $7.4 |
| High: | $0 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-26 |
| Open: | $7.53 |
| Close: | $7.4 |
| High: | $7.53 |
| Volume: | 3,200 |
| Short Volume: | 900 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-21 |
| Open: | $7.64 |
| Close: | $7.4 |
| High: | $7.64 |
| Volume: | 2,080 |
| Short Volume: | 100 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $8 |
| High: | $0 |
| Volume: | 19,108 |
| Short Volume: | 700 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-11 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 7,460 |
| Short Volume: | 1,860 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-06-05 |
| Open: | $8.27 |
| Close: | $8.09 |
| High: | $8.27 |
| Volume: | 6,071 |
| Short Volume: | 110 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-04 |
| Open: | $8.69 |
| Close: | $8.5 |
| High: | $8.69 |
| Volume: | 2,359 |
| Short Volume: | 1,009 |
| Short Percentage: | 42.77% |
| Stock Date: | 2024-06-03 |
| Open: | $7.91 |
| Close: | $7.91 |
| High: | $7.91 |
| Volume: | 1,014 |
| Short Volume: | 14 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $8.26 |
| High: | $0 |
| Volume: | 628 |
| Short Volume: | 200 |
| Short Percentage: | 31.85% |
| Stock Date: | 2024-05-28 |
| Open: | $8.47 |
| Close: | $8.26 |
| High: | $8.47 |
| Volume: | 279 |
| Short Volume: | 8 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-05-24 |
| Open: | $7.82 |
| Close: | $8.21 |
| High: | $8.21 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $7.55 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 3,151 |
| Short Volume: | 1,650 |
| Short Percentage: | 52.36% |
| Stock Date: | 2024-05-21 |
| Open: | $7.45 |
| Close: | $7.73 |
| High: | $7.73 |
| Volume: | 6,000 |
| Short Volume: | 1,600 |
| Short Percentage: | 26.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.