PRDSY Quote, Trading Chart, Prada Spa ADR

home / stock / prdsy / prdsy quote

Stock Information
Company Name: Prada Spa ADR
Stock Symbol: PRDSY
Market: OTC
Menu
PRDSY PRDSY Quote PRDSY Short PRDSY News PRDSY Articles PRDSY Message Board
Get PRDSY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDSY Quote
Last:$14.5
Change Percent:4.87%
Open:$14.945
Previous Close:$14.5
High:$14.945
Low:$14.5
Volume:530
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRDSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.945
Close:$14.5
High:$14.945
Low:$14.5
Volume:530
Date:2024-06-27
Open:$15.71
Close:$15.71
High:$15.71
Low:$14.7
Volume:787
Date:2024-06-26
Open:$0
Close:$14.5
High:$0
Low:$0
Volume:184
Date:2024-06-25
Open:$14.55
Close:$14.5
High:$14.84
Low:$14.36
Volume:1,674
Date:2024-06-24
Open:$14.6
Close:$14.688
High:$14.85
Low:$14.6
Volume:25,399
Date:2024-06-21
Open:$14.652
Close:$14.652
High:$14.652
Low:$14.652
Volume:388
Date:2024-06-20
Open:$14.9
Close:$14.9325
High:$14.9325
Low:$14.23
Volume:1,894
Date:2024-06-19
Open:$15.37
Close:$15.74
High:$15.74
Low:$15.37
Volume:13,780
Date:2024-06-18
Open:$15.37
Close:$15.74
High:$15.74
Low:$15.37
Volume:13,780
Date:2024-06-17
Open:$15.545
Close:$15.11
High:$15.545
Low:$15.11
Volume:410
Date:2024-06-14
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:1,191
Date:2024-06-13
Open:$0
Close:$15.9
High:$0
Low:$0
Volume:136
Date:2024-06-12
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:275
Date:2024-06-11
Open:$16.49
Close:$16.14
High:$16.49
Low:$16.14
Volume:667
Date:2024-06-10
Open:$0
Close:$16.494
High:$0
Low:$0
Volume:11
Date:2024-06-07
Open:$16.11
Close:$16.494
High:$16.494
Low:$16.11
Volume:604
Date:2024-06-06
Open:$0
Close:$16.485
High:$0
Low:$0
Volume:42
Date:2024-06-05
Open:$16.35
Close:$16.485
High:$16.485
Low:$16.35
Volume:792
Date:2024-06-04
Open:$0
Close:$16.3845
High:$0
Low:$0
Volume:42
Date:2024-06-03
Open:$16.3845
Close:$16.3845
High:$16.3845
Low:$16.3845
Volume:873