PRDSY Quote, Trading Chart, Prada S.p.A. ADR

home / stock / prdsy / prdsy quote

Stock Information
Company Name: Prada S.p.A. ADR
Stock Symbol: PRDSY
Market: OTC
Menu
PRDSY PRDSY Quote PRDSY Short PRDSY News PRDSY Articles PRDSY Message Board
Get PRDSY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDSY Quote
Last:$10.5001
Change Percent:-2.96%
Open:$10.5001
Previous Close:$10.82
High:$10.5001
Low:$10.5001
Volume:282
Last Trade Date Time:03/05/2026 11:03:54 am
Quotes are delayed by 15 to 20 minutes.
PRDSY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$10.5001
Close:$10.82
High:$10.5001
Low:$10.5001
Volume:282
Date:2026-03-04
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:279
Date:2026-03-03
Open:$10.79
Close:$11.12
High:$10.84
Low:$10.79
Volume:8,160
Date:2026-03-02
Open:$11.4999
Close:$11.308
High:$11.4999
Low:$11.04
Volume:6,407
Date:2026-02-27
Open:$11.31
Close:$11.125
High:$11.32
Low:$11.29
Volume:11,633
Date:2026-02-26
Open:$11.1225
Close:$11.02
High:$11.13
Low:$11.1001
Volume:1,295
Date:2026-02-25
Open:$10.7
Close:$10.74
High:$11.02
Low:$10.7
Volume:7,710
Date:2026-02-24
Open:$10.695
Close:$11.0899
High:$10.92
Low:$10.4701
Volume:3,312
Date:2026-02-23
Open:$10.7
Close:$10.67
High:$11.32
Low:$10.7
Volume:10,210
Date:2026-02-20
Open:$10.695
Close:$10.81
High:$10.73
Low:$10.5101
Volume:24,715
Date:2026-02-19
Open:$10.8999
Close:$10.535
High:$10.8999
Low:$10.39
Volume:4,954
Date:2026-02-18
Open:$10.548
Close:$10.63
High:$10.5575
Low:$10.4901
Volume:2,783
Date:2026-02-17
Open:$10.5
Close:$10.6899
High:$10.8124
Low:$10.4101
Volume:9,430
Date:2026-02-16
Open:$11
Close:$10.6001
High:$11
Low:$10.6001
Volume:2,048
Date:2026-02-13
Open:$11
Close:$10.62
High:$11
Low:$10.6001
Volume:888
Date:2026-02-12
Open:$10.9999
Close:$10.58
High:$10.9999
Low:$10.6
Volume:9,739
Date:2026-02-11
Open:$11
Close:$10.5801
High:$11
Low:$10.5401
Volume:25,896
Date:2026-02-10
Open:$11
Close:$10.48
High:$11
Low:$10.58
Volume:1,645
Date:2026-02-09
Open:$10.45
Close:$10.3636
High:$10.5399
Low:$10.45
Volume:9,099
Date:2026-02-06
Open:$10.215
Close:$10.1
High:$10.38
Low:$10.1301
Volume:14,159