PRDSY Short Information, Prada Spa ADR
Stock Information
| Company Name: |
Prada Spa ADR |
| Stock Symbol: |
PRDSY |
| Market: |
OTC |
Get PRDSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,941 |
| Total Actual Volume |
49,508 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.945 |
| Close: | $14.5 |
| High: | $14.945 |
| Volume: | 530 |
| Short Volume: | 324 |
| Short Percentage: | 61.13% |
| Stock Date: | 2024-06-27 |
| Open: | $15.71 |
| Close: | $15.71 |
| High: | $15.71 |
| Volume: | 787 |
| Short Volume: | 86 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $14.5 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 42 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-25 |
| Open: | $14.55 |
| Close: | $14.5 |
| High: | $14.84 |
| Volume: | 1,674 |
| Short Volume: | 979 |
| Short Percentage: | 58.48% |
| Stock Date: | 2024-06-24 |
| Open: | $14.6 |
| Close: | $14.688 |
| High: | $14.85 |
| Volume: | 25,399 |
| Short Volume: | 58 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $14.652 |
| Close: | $14.652 |
| High: | $14.652 |
| Volume: | 388 |
| Short Volume: | 212 |
| Short Percentage: | 54.64% |
| Stock Date: | 2024-06-20 |
| Open: | $14.9 |
| Close: | $14.9325 |
| High: | $14.9325 |
| Volume: | 1,894 |
| Short Volume: | 1,424 |
| Short Percentage: | 75.18% |
| Stock Date: | 2024-06-18 |
| Open: | $15.37 |
| Close: | $15.74 |
| High: | $15.74 |
| Volume: | 13,780 |
| Short Volume: | 13,726 |
| Short Percentage: | 99.61% |
| Stock Date: | 2024-06-17 |
| Open: | $15.545 |
| Close: | $15.11 |
| High: | $15.545 |
| Volume: | 410 |
| Short Volume: | 238 |
| Short Percentage: | 58.05% |
| Stock Date: | 2024-06-14 |
| Open: | $15.9 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 1,191 |
| Short Volume: | 1,001 |
| Short Percentage: | 84.05% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $15.9 |
| High: | $0 |
| Volume: | 136 |
| Short Volume: | 2 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-12 |
| Open: | $15.9 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 275 |
| Short Volume: | 215 |
| Short Percentage: | 78.18% |
| Stock Date: | 2024-06-11 |
| Open: | $16.49 |
| Close: | $16.14 |
| High: | $16.49 |
| Volume: | 667 |
| Short Volume: | 251 |
| Short Percentage: | 37.63% |
| Stock Date: | 2024-06-07 |
| Open: | $16.11 |
| Close: | $16.494 |
| High: | $16.494 |
| Volume: | 604 |
| Short Volume: | 88 |
| Short Percentage: | 14.57% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $16.485 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 4 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $16.3845 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 24 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-03 |
| Open: | $16.3845 |
| Close: | $16.3845 |
| High: | $16.3845 |
| Volume: | 873 |
| Short Volume: | 800 |
| Short Percentage: | 91.64% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $17.05 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 24 |
| Short Percentage: | 34.78% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $17.05 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 108 |
| Short Percentage: | 83.08% |
| Stock Date: | 2024-05-29 |
| Open: | $17.05 |
| Close: | $17.05 |
| High: | $17.05 |
| Volume: | 433 |
| Short Volume: | 335 |
| Short Percentage: | 77.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.