PREF Quote, Trading Chart, Principal Spectrum Preferred Securities Active

home / stock / pref / pref quote

Stock Information
Company Name: Principal Spectrum Preferred Securities Active
Stock Symbol: PREF
Market: NYSE
Menu
PREF PREF Quote PREF Short PREF News PREF Articles PREF Message Board
Get PREF Alerts

News, Short Squeeze, Breakout and More Instantly...
PREF Quote
Last:$18.21
Change Percent:-0.16%
Open:$18.22
Previous Close:$18.21
High:$18.23
Low:$18.18
Volume:103,414
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PREF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$18.22
Close:$18.21
High:$18.23
Low:$18.18
Volume:103,414
Date:2024-07-01
Open:$18.24
Close:$18.19
High:$18.24
Low:$18.17
Volume:181,221
Date:2024-06-28
Open:$18.2567
Close:$18.1471
High:$18.2567
Low:$18.1371
Volume:217,797
Date:2024-06-27
Open:$18.33
Close:$18.34
High:$18.34
Low:$18.28
Volume:99,170
Date:2024-06-26
Open:$18.31
Close:$18.32
High:$18.32
Low:$18.26
Volume:266,920
Date:2024-06-25
Open:$18.31
Close:$18.3
High:$18.31
Low:$18.27
Volume:83,712
Date:2024-06-24
Open:$18.32
Close:$18.26
High:$18.32
Low:$18.26
Volume:79,883
Date:2024-06-21
Open:$18.3
Close:$18.29
High:$18.3
Low:$18.25
Volume:68,215
Date:2024-06-20
Open:$18.26
Close:$18.27
High:$18.27
Low:$18.2311
Volume:155,916
Date:2024-06-19
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.2051
Volume:195,513
Date:2024-06-18
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.2051
Volume:195,513
Date:2024-06-17
Open:$18.22
Close:$18.22
High:$18.22
Low:$18.18
Volume:120,918
Date:2024-06-14
Open:$18.25
Close:$18.2
High:$18.25
Low:$18.18
Volume:191,268
Date:2024-06-13
Open:$18.25
Close:$18.235
High:$18.25
Low:$18.2021
Volume:81,969
Date:2024-06-12
Open:$18.22
Close:$18.25
High:$18.25
Low:$18.165
Volume:119,243
Date:2024-06-11
Open:$18.17
Close:$18.1529
High:$18.17
Low:$18.125
Volume:96,320
Date:2024-06-10
Open:$18.18
Close:$18.18
High:$18.18
Low:$18.14
Volume:118,234
Date:2024-06-07
Open:$18.18
Close:$18.17
High:$18.18
Low:$18.13
Volume:158,645
Date:2024-06-06
Open:$18.19
Close:$18.175
High:$18.19
Low:$18.17
Volume:148,197
Date:2024-06-05
Open:$18.2
Close:$18.23
High:$18.23
Low:$18.17
Volume:117,134