PREF Short Information, Principal Spectrum Preferred Securities Active
Stock Information
| Company Name: |
Principal Spectrum Preferred Securities Active |
| Stock Symbol: |
PREF |
| Market: |
NYSE |
Get PREF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,672 |
| Total Actual Volume |
3,103,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $18.31 |
| Close: | $18.3 |
| High: | $18.31 |
| Volume: | 83,712 |
| Short Volume: | 137 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $18.3 |
| Close: | $18.29 |
| High: | $18.3 |
| Volume: | 68,215 |
| Short Volume: | 385 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-17 |
| Open: | $18.22 |
| Close: | $18.22 |
| High: | $18.22 |
| Volume: | 120,918 |
| Short Volume: | 5,492 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-06-14 |
| Open: | $18.25 |
| Close: | $18.2 |
| High: | $18.25 |
| Volume: | 191,268 |
| Short Volume: | 1,423 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-10 |
| Open: | $18.18 |
| Close: | $18.18 |
| High: | $18.18 |
| Volume: | 118,234 |
| Short Volume: | 114 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $18.2 |
| Close: | $18.23 |
| High: | $18.23 |
| Volume: | 117,134 |
| Short Volume: | 275 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $18.21 |
| Close: | $18.165 |
| High: | $18.21 |
| Volume: | 200,349 |
| Short Volume: | 84 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $18.19 |
| Close: | $18.16 |
| High: | $18.19 |
| Volume: | 194,285 |
| Short Volume: | 470 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $18.21 |
| Close: | $18.19 |
| High: | $18.24 |
| Volume: | 184,627 |
| Short Volume: | 84 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-23 |
| Open: | $18.29 |
| Close: | $18.22 |
| High: | $18.29 |
| Volume: | 123,130 |
| Short Volume: | 170 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-20 |
| Open: | $18.28 |
| Close: | $18.28 |
| High: | $18.28 |
| Volume: | 107,992 |
| Short Volume: | 456 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-14 |
| Open: | $18.2 |
| Close: | $18.24 |
| High: | $18.24 |
| Volume: | 104,690 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-09 |
| Open: | $18.093 |
| Close: | $18.13 |
| High: | $18.14 |
| Volume: | 342,654 |
| Short Volume: | 160 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-08 |
| Open: | $18.13 |
| Close: | $18.1 |
| High: | $18.15 |
| Volume: | 262,402 |
| Short Volume: | 6,747 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-05-06 |
| Open: | $18.11 |
| Close: | $18.13 |
| High: | $18.13 |
| Volume: | 172,142 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-03 |
| Open: | $18.08 |
| Close: | $18.05 |
| High: | $18.08 |
| Volume: | 189,331 |
| Short Volume: | 390 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-01 |
| Open: | $17.93 |
| Close: | $17.925 |
| High: | $17.9486 |
| Volume: | 176,788 |
| Short Volume: | 900 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-04-25 |
| Open: | $17.87 |
| Close: | $17.9 |
| High: | $17.9 |
| Volume: | 125,879 |
| Short Volume: | 22 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $17.9 |
| Close: | $17.82 |
| High: | $17.9 |
| Volume: | 113,009 |
| Short Volume: | 250 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-16 |
| Open: | $17.89 |
| Close: | $17.84 |
| High: | $17.89 |
| Volume: | 106,358 |
| Short Volume: | 111 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.