PREF:CC Quote, Trading Chart, Evolve Dividend Stability Preferred Share Index Etf

home / stock / pref:cc / pref:cc quote

Stock Information
Company Name: Evolve Dividend Stability Preferred Share Index Etf
Stock Symbol: PREF:CC
Market: TSXC
Menu
PREF:CC PREF:CC Quote PREF:CC Short PREF:CC News PREF:CC Articles PREF:CC Message Board
Get PREF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PREF:CC Quote
Last:$21.88
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PREF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$22.53
Close:$22.53
High:$22.53
Low:$22.53
Volume:172
Date:2022-05-05
Open:$22.77
Close:$22.35
High:$22.77
Low:$22.35
Volume:1,176
Date:2022-05-04
Open:$22.5
Close:$22.49
High:$22.5
Low:$22.49
Volume:1,333
Date:2022-05-02
Open:$22.35
Close:$22.35
High:$22.35
Low:$22.35
Volume:299
Date:2022-04-29
Open:$22.24
Close:$22.37
High:$22.4
Low:$22.24
Volume:5,775
Date:2022-04-27
Open:$22.09
Close:$22.21
High:$22.21
Low:$22.08
Volume:4,885
Date:2022-04-26
Open:$22.13
Close:$22.15
High:$22.15
Low:$22.13
Volume:624
Date:2022-04-25
Open:$22.32
Close:$22
High:$22.35
Low:$22
Volume:323,976
Date:2022-04-22
Open:$22.85
Close:$22.84
High:$22.85
Low:$22.84
Volume:100,066
Date:2022-04-21
Open:$23.05
Close:$23.07
High:$23.07
Low:$23.05
Volume:942
Date:2022-04-19
Open:$23.13
Close:$23.13
High:$23.13
Low:$23.13
Volume:1,116
Date:2022-04-15
Open:$23.21
Close:$23.21
High:$23.21
Low:$23.21
Volume:2,129
Date:2022-04-14
Open:$23.21
Close:$23.21
High:$23.21
Low:$23.21
Volume:2,129
Date:2022-04-13
Open:$23.21
Close:$23.23
High:$23.33
Low:$23.21
Volume:2,275
Date:2022-04-12
Open:$23.2
Close:$23.33
High:$23.33
Low:$23.19
Volume:5,327
Date:2022-04-11
Open:$23.34
Close:$23.27
High:$23.34
Low:$23.27
Volume:1,533
Date:2022-04-08
Open:$23.33
Close:$23.55
High:$23.55
Low:$23.33
Volume:2,751
Date:2022-04-07
Open:$23.59
Close:$23.2
High:$23.59
Low:$23.2
Volume:1,472
Date:2022-04-05
Open:$23.95
Close:$24.01
High:$24.01
Low:$23.95
Volume:1,574