PREKF Quote, Trading Chart, PrairieSky Royalty Ltd

home / stock / prekf / prekf quote

Stock Information
Company Name: PrairieSky Royalty Ltd
Stock Symbol: PREKF
Market: OTC
Website: prairiesky.com
Menu
PREKF PREKF Quote PREKF Short PREKF News PREKF Articles PREKF Message Board
Get PREKF Alerts

News, Short Squeeze, Breakout and More Instantly...
PREKF Quote
Last:$20.5
Change Percent:0.61%
Open:$20.41
Previous Close:$20.5
High:$20.7025
Low:$20.41
Volume:11,761
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PREKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.41
Close:$20.5
High:$20.7025
Low:$20.41
Volume:11,761
Date:2024-07-17
Open:$20.27
Close:$20.535
High:$20.8047
Low:$20.27
Volume:17,718
Date:2024-07-16
Open:$20.33
Close:$20.345
High:$20.44
Low:$20.085
Volume:105,460
Date:2024-07-15
Open:$20.5087
Close:$20.75
High:$20.78
Low:$20.48
Volume:86,658
Date:2024-07-12
Open:$20.11
Close:$20.64
High:$20.64
Low:$20.11
Volume:71,262
Date:2024-07-11
Open:$19.752
Close:$20.2
High:$20.28
Low:$19.752
Volume:15,025
Date:2024-07-10
Open:$19.38
Close:$19.5
High:$19.5681
Low:$19.29
Volume:10,776
Date:2024-07-09
Open:$19.435
Close:$19.21
High:$19.435
Low:$19.21
Volume:5,280
Date:2024-07-08
Open:$19.4377
Close:$19.58
High:$19.58
Low:$19.4377
Volume:65,829
Date:2024-07-05
Open:$19.35
Close:$19.625
High:$19.6954
Low:$19.35
Volume:2,496
Date:2024-07-04
Open:$19.65
Close:$19.74
High:$19.78
Low:$19.65
Volume:1,633
Date:2024-07-03
Open:$19.65
Close:$19.74
High:$19.78
Low:$19.65
Volume:1,633
Date:2024-07-02
Open:$19.16
Close:$19.1409
High:$19.16
Low:$19.03
Volume:178,648
Date:2024-07-01
Open:$18.9
Close:$19.08
High:$19.25
Low:$18.726
Volume:3,464
Date:2024-06-28
Open:$19.21
Close:$18.9397
High:$19.21
Low:$18.9251
Volume:7,692
Date:2024-06-27
Open:$19.3
Close:$19.2596
High:$19.3
Low:$19.15
Volume:3,545
Date:2024-06-26
Open:$19.31
Close:$19.22
High:$19.33
Low:$19.22
Volume:3,670
Date:2024-06-25
Open:$19.35
Close:$19.5
High:$19.5
Low:$19.35
Volume:3,304
Date:2024-06-24
Open:$18.8
Close:$19.4005
High:$19.4005
Low:$18.8
Volume:3,891
Date:2024-06-21
Open:$19.63
Close:$18.87
High:$19.63
Low:$18.7
Volume:336,576