PREKF Short Information, PrairieSky Royalty Ltd
Stock Information
| Company Name: |
PrairieSky Royalty Ltd |
| Stock Symbol: |
PREKF |
| Market: |
OTC |
| Website: |
prairiesky.com |
Get PREKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
192,111 |
| Total Actual Volume |
966,932 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.41 |
| Close: | $20.5 |
| High: | $20.7025 |
| Volume: | 11,761 |
| Short Volume: | 2,467 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-17 |
| Open: | $20.27 |
| Close: | $20.535 |
| High: | $20.8047 |
| Volume: | 17,718 |
| Short Volume: | 1,174 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-07-16 |
| Open: | $20.33 |
| Close: | $20.345 |
| High: | $20.44 |
| Volume: | 105,460 |
| Short Volume: | 25,480 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-07-15 |
| Open: | $20.5087 |
| Close: | $20.75 |
| High: | $20.78 |
| Volume: | 86,658 |
| Short Volume: | 4,882 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-07-12 |
| Open: | $20.11 |
| Close: | $20.64 |
| High: | $20.64 |
| Volume: | 71,262 |
| Short Volume: | 1,826 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-11 |
| Open: | $19.752 |
| Close: | $20.2 |
| High: | $20.28 |
| Volume: | 15,025 |
| Short Volume: | 389 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-10 |
| Open: | $19.38 |
| Close: | $19.5 |
| High: | $19.5681 |
| Volume: | 10,776 |
| Short Volume: | 4,124 |
| Short Percentage: | 38.27% |
| Stock Date: | 2024-07-09 |
| Open: | $19.435 |
| Close: | $19.21 |
| High: | $19.435 |
| Volume: | 5,280 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-07-08 |
| Open: | $19.4377 |
| Close: | $19.58 |
| High: | $19.58 |
| Volume: | 65,829 |
| Short Volume: | 703 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-05 |
| Open: | $19.35 |
| Close: | $19.625 |
| High: | $19.6954 |
| Volume: | 2,496 |
| Short Volume: | 1,569 |
| Short Percentage: | 62.86% |
| Stock Date: | 2024-07-03 |
| Open: | $19.65 |
| Close: | $19.74 |
| High: | $19.78 |
| Volume: | 1,633 |
| Short Volume: | 1,302 |
| Short Percentage: | 79.73% |
| Stock Date: | 2024-07-02 |
| Open: | $19.16 |
| Close: | $19.1409 |
| High: | $19.16 |
| Volume: | 178,648 |
| Short Volume: | 620 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $18.9 |
| Close: | $19.08 |
| High: | $19.25 |
| Volume: | 3,464 |
| Short Volume: | 2,812 |
| Short Percentage: | 81.18% |
| Stock Date: | 2024-06-28 |
| Open: | $19.21 |
| Close: | $18.9397 |
| High: | $19.21 |
| Volume: | 7,692 |
| Short Volume: | 5,111 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-06-27 |
| Open: | $19.3 |
| Close: | $19.2596 |
| High: | $19.3 |
| Volume: | 3,545 |
| Short Volume: | 635 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-06-26 |
| Open: | $19.31 |
| Close: | $19.22 |
| High: | $19.33 |
| Volume: | 3,670 |
| Short Volume: | 1,770 |
| Short Percentage: | 48.23% |
| Stock Date: | 2024-06-25 |
| Open: | $19.35 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 3,304 |
| Short Volume: | 2,591 |
| Short Percentage: | 78.42% |
| Stock Date: | 2024-06-24 |
| Open: | $18.8 |
| Close: | $19.4005 |
| High: | $19.4005 |
| Volume: | 3,891 |
| Short Volume: | 2,058 |
| Short Percentage: | 52.89% |
| Stock Date: | 2024-06-21 |
| Open: | $19.63 |
| Close: | $18.87 |
| High: | $19.63 |
| Volume: | 336,576 |
| Short Volume: | 125,044 |
| Short Percentage: | 37.15% |
| Stock Date: | 2024-06-20 |
| Open: | $19.88 |
| Close: | $19.9 |
| High: | $19.93 |
| Volume: | 32,244 |
| Short Volume: | 6,554 |
| Short Percentage: | 20.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.