PRF Short Information, Invesco FTSE RAFI US 1000
Stock Information
| Company Name: |
Invesco FTSE RAFI US 1000 |
| Stock Symbol: |
PRF |
| Market: |
NYSE |
Get PRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,432 |
| Total Actual Volume |
4,792,001 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.19 |
| Close: | $39.66 |
| High: | $39.67 |
| Volume: | 256,301 |
| Short Volume: | 972 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-15 |
| Open: | $39.03 |
| Close: | $39.07 |
| High: | $39.245 |
| Volume: | 191,601 |
| Short Volume: | 48 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $38.8 |
| Close: | $38.91 |
| High: | $39.105 |
| Volume: | 260,093 |
| Short Volume: | 1,494 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-11 |
| Open: | $38.53 |
| Close: | $38.7 |
| High: | $38.755 |
| Volume: | 303,213 |
| Short Volume: | 973 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $38.17 |
| Close: | $38.45 |
| High: | $38.465 |
| Volume: | 262,166 |
| Short Volume: | 185 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $38.1 |
| Close: | $38.09 |
| High: | $38.295 |
| Volume: | 204,698 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $38.11 |
| Close: | $38.08 |
| High: | $38.24 |
| Volume: | 194,665 |
| Short Volume: | 2,228 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-05 |
| Open: | $38.06 |
| Close: | $38.08 |
| High: | $38.1 |
| Volume: | 242,039 |
| Short Volume: | 122 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $38.08 |
| Close: | $38.05 |
| High: | $38.18 |
| Volume: | 93,579 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $37.86 |
| Close: | $38.05 |
| High: | $38.06 |
| Volume: | 193,295 |
| Short Volume: | 244 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $38.06 |
| Close: | $37.88 |
| High: | $38.19 |
| Volume: | 197,852 |
| Short Volume: | 465 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $38.02 |
| Close: | $37.95 |
| High: | $38.1903 |
| Volume: | 304,535 |
| Short Volume: | 212 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $37.89 |
| Close: | $37.91 |
| High: | $37.91 |
| Volume: | 293,398 |
| Short Volume: | 547 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $37.88 |
| Close: | $37.9 |
| High: | $37.94 |
| Volume: | 277,763 |
| Short Volume: | 449 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $38.16 |
| Close: | $37.97 |
| High: | $38.16 |
| Volume: | 213,333 |
| Short Volume: | 12,139 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-24 |
| Open: | $37.98 |
| Close: | $38.17 |
| High: | $38.32 |
| Volume: | 205,396 |
| Short Volume: | 122 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $38.15 |
| Close: | $38.07 |
| High: | $38.15 |
| Volume: | 216,423 |
| Short Volume: | 928 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $37.94 |
| Close: | $38.1 |
| High: | $38.14 |
| Volume: | 313,655 |
| Short Volume: | 2,513 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-18 |
| Open: | $37.87 |
| Close: | $37.98 |
| High: | $38.08 |
| Volume: | 297,787 |
| Short Volume: | 8,252 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-17 |
| Open: | $37.56 |
| Close: | $37.88 |
| High: | $37.9262 |
| Volume: | 270,209 |
| Short Volume: | 520 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.